Holi (HOLI) Live Price

Holi logo
HOLIHoli
JPY 0.006325 -46.85%
Market Cap
JPY 6.32M
46.45%
Volume (24)
JPY 1,505,027
0.68%
Circulating Supply
999,329,490 HOLI
Issue Date
-

Data provided by Coingecko API

HOLI price Statistics

Holi Price Today

Holi Price
JPY 0.00632536

Price Change

JPY -0.005575678
46.85%
24h Low / 24h High
JPY 0.00631379 / JPY 0.01219639

Trading Volume

JPY 1,505,027
0.68%
Volume / Market Cap
0.23809484
Market Dominance
0.0000010726312%
Market Rank
#6893

Holi Supply

Circulating Supply
999,329,488.438 HOLI
Total Supply
999,329,488.438 HOLI
Max Supply
999,955,894 HOLI

Holi Market Cap

Market Cap
JPY 6,321,124
46.45%

Fully Diluted
Market Cap

JPY 6,321,124
35.24%

Holi Price Yesterday

Yesterday's Low / High
JPY 0.0096977608 / JPY 0.0098379936
Yesterday's Open / Close
JPY 0.0096977608 / JPY 0.0098379936
Yesterday's Change
35.24%
Yesterday's Volume
JPY 1,790,950.8

Holi Price History

7d Low / 7d High
JPY 0.000049262081 / JPY 0.00012367527
30d Low / 30d High
JPY 0.0096977608 / JPY 0.015047708
90d Low / 90d High
JPY 0.0096977608 / JPY 0.015590986
52 Week Low / 52 Week High
JPY 0.0096977608 / JPY 0.018879834
All Time HighNov 16, 2024 (1 months ago)
JPY 0.081065
92.21%
All Time LowDec 18, 2024 (0 days ago)
JPY 0.00632693
0.21%

Data provided by Coingecko API

HOLI to JPY converter

Holi
HoliHOLI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Holi Price Chart (HOLI to JPY)

HOLIJPY by TradingView

Holi Exchanges

Instant crypto to crypto exchange coming soon!

Holi Historical Price Data (JPY)

Date
12/17/2024
JPY 0.014708
JPY 0
JPY 0.015048
JPY 0.009698
12/16/2024
JPY 0.014564
JPY 0.014708
JPY 0.014708
JPY 0.012527
12/15/2024
JPY 0.01312
JPY 0.014564
JPY 0.015591
JPY 0.01312
12/14/2024
JPY 0.01853
JPY 0.01312
JPY 0.01853
JPY 0.013326
12/13/2024
JPY 0.018419
JPY 0.01853
JPY 0.01864
JPY 0.016873
12/12/2024
JPY 0.011609
JPY 0.018419
JPY 0.01888
JPY 0.011089
12/11/2024
JPY 0.010373
JPY 0.011609
JPY 0.011755
JPY 0.010222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

8 hours, 56 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,934
3.88%
Market CapJPY 2.06T
VolumeJPY 99.97B
2
JPY 3,836.36
4.54%
Market CapJPY 462.11B
VolumeJPY 37.49B
3
JPY 2.49
6.07%
Market CapJPY 142.45B
VolumeJPY 16.09B
5
JPY 710.29
3.24%
Market CapJPY 103.62B
VolumeJPY 1.81B
6
JPY 215.28
2.96%
Market CapJPY 103.23B
VolumeJPY 7.52B
7
JPY 0.382161
5.82%
Market CapJPY 56.3B
VolumeJPY 3.92B

Data provided by Coingecko API

More Cryptocurrencies

6804
JPY 0.00727965
2.73%
Market CapJPY 7.28M
VolumeJPY 437
6805
JPY 0.287643
1.78%
Market CapJPY 7.27M
VolumeJPY 178,746
6806
JPY 0.00730326
9.90%
Market CapJPY 7.27M
VolumeJPY 473,632
6807
JPY 0.00798087
3.70%
Market CapJPY 7.25M
VolumeJPY 24,457
6803
Market CapJPY 7.25M
VolumeJPY 270,262
6808
JPY 0.00724457
5.65%
Market CapJPY 7.24M
VolumeJPY 419
6809
JPY 0.00093044
8.42%
Market CapJPY 7.24M
VolumeJPY 252,584
6801
JPY 0.00724
2.54%
Market CapJPY 7.24M
VolumeJPY 30,139
6810
JPY 11.67
4.80%
Market CapJPY 7.22M
VolumeJPY 48,465
6781
JPY 0.00051298
0.28%
Market CapJPY 7.19M
VolumeJPY 517,497
6813
JPY 1.027
0%
Market CapJPY 7.19M
VolumeJPY 3,493
6814
JPY 0.235406
13.86%
Market CapJPY 7.18M
VolumeJPY 12.81M
6815
JPY 0.00714295
4.46%
Market CapJPY 7.17M
VolumeJPY 50,456
Market CapJPY 7.17M
VolumeJPY 12,747
6811
JPY 10.89
2.57%
Market CapJPY 7.15M
VolumeJPY 4,507
6817
JPY 0.075511
5.43%
Market CapJPY 7.15M
VolumeJPY 44,857
6819
JPY 0.00790896
8.74%
Market CapJPY 7.15M
VolumeJPY 359,339
6820
Market CapJPY 7.12M
VolumeJPY 72,448
6818
JPY 0.00726767
3.86%
Market CapJPY 7.12M
VolumeJPY 59,345
6821
JPY 0.01001226
46.51%
Market CapJPY 7.12M
VolumeJPY 1.38M
6822
JPY 0.00000001
17.99%
Market CapJPY 7.11M
VolumeJPY 18,841
6824
Market CapJPY 6.94M
VolumeJPY 1,360
6823
JPY 0.355493
2.74%
Market CapJPY 7.08M
VolumeJPY 159,990
6816
JPY 0.00706129
5.27%
Market CapJPY 7.06M
VolumeJPY 1.38M
6825
JPY 0.00321217
0%
Market CapJPY 7.07M
VolumeJPY 1,374
6826
JPY 0.070357
3.05%
Market CapJPY 7.05M
VolumeJPY 17,842
6827
JPY 0.00828349
2.83%
Market CapJPY 7.04M
VolumeJPY 44,464
6829
JPY 6,993,888
4.58%
Market CapJPY 6.99M
VolumeJPY 31,277
6832
JPY 0.00694885
2.95%
Market CapJPY 6.97M
VolumeJPY 133,003
6828
JPY 0.00696693
2.79%
Market CapJPY 6.97M
VolumeJPY 24,489
6835
JPY 0.539239
1.23%
Market CapJPY 6.96M
VolumeJPY 103,598
6833
JPY 0.00691228
11.31%
Market CapJPY 6.96M
VolumeJPY 324,659
6834
JPY 0.00688544
3.87%
Market CapJPY 6.93M
VolumeJPY 24,960
6830
JPY 0.00692333
4.68%
Market CapJPY 6.92M
VolumeJPY 88,954
6836
JPY 2.49
2.50%
Market CapJPY 6.89M
VolumeJPY 5.82M
6838
JPY 0.00068662
4.80%
Market CapJPY 6.88M
VolumeJPY 268,884
6839
JPY 0.00683123
10.54%
Market CapJPY 6.88M
VolumeJPY 1.83M
6831
Market CapJPY 6.88M
VolumeJPY 1.23M
6840
JPY 0.00887809
2.11%
Market CapJPY 6.86M
VolumeJPY 35,594
6843
JPY 0.00679785
23.34%
Market CapJPY 6.86M
VolumeJPY 574,973
6844
JPY 0.00000002
0.10%
Market CapJPY 6.84M
VolumeJPY 1,597
6837
JPY 0.00685233
0.16%
Market CapJPY 6.84M
VolumeJPY 591,984
6845
JPY 0.00371243
1.09%
Market CapJPY 6.82M
VolumeJPY 705
Market CapJPY 6.84M
VolumeJPY 266,540
6848
JPY 0.525096
21.03%
Market CapJPY 6.83M
VolumeJPY 3,290
6846
JPY 0.03107806
0%
Market CapJPY 6.82M
VolumeJPY 1.44M
6847
JPY 0.00686943
0.23%
Market CapJPY 6.82M
VolumeJPY 486,825
6849
Market CapJPY 6.81M
VolumeJPY 23,745
6842
JPY 0.00680491
3.02%
Market CapJPY 6.8M
VolumeJPY 32,524
6850
JPY 0.00688096
1.73%
Market CapJPY 6.78M
VolumeJPY 6,411
6851
JPY 0.00675708
28.85%
Market CapJPY 6.78M
VolumeJPY 1.4M
6852
JPY 63.05
0.93%
Market CapJPY 6.76M
VolumeJPY 3.71M
6854
JPY 18.83
0.32%
Market CapJPY 6.76M
VolumeJPY 7,472
6853
JPY 0.00916038
4.10%
Market CapJPY 6.75M
VolumeJPY 405
Market CapJPY 6.56M
VolumeJPY 3,153
6855
JPY 0.089637
21.95%
Market CapJPY 6.73M
VolumeJPY 192,631
6857
JPY 0.01619625
0%
Market CapJPY 6.73M
VolumeJPY 514
6858
JPY 0.26355
3.33%
Market CapJPY 6.7M
VolumeJPY 2,165
6860
JPY 0.04070664
10.85%
Market CapJPY 6.7M
VolumeJPY 474,077
6861
JPY 0.00665776
10.18%
Market CapJPY 6.7M
VolumeJPY 384,845
6859
JPY 0.062875
38.07%
Market CapJPY 6.69M
VolumeJPY 503,336
6862
JPY 0.03052413
3.51%
Market CapJPY 6.69M
VolumeJPY 39,752
6863
JPY 0.00688868
6.27%
Market CapJPY 6.68M
VolumeJPY 96,152
6865
JPY 0.06671
11.85%
Market CapJPY 6.67M
VolumeJPY 349,209
6866
JPY 0.00661335
3.31%
Market CapJPY 6.66M
VolumeJPY 51,552
6864
JPY 0.0033264
7.08%
Market CapJPY 6.65M
VolumeJPY 44,772
6867
JPY 0.0066222
3.11%
Market CapJPY 6.65M
VolumeJPY 21,675
6868
JPY 0.00667713
3.69%
Market CapJPY 6.64M
VolumeJPY 297,589
6870
JPY 0.069925
2.61%
Market CapJPY 6.64M
VolumeJPY 1,570
6869
JPY 0.059854
7.07%
Market CapJPY 6.63M
VolumeJPY 509
6872
JPY 0.00000658
2.00%
Market CapJPY 6.61M
VolumeJPY 26,528
6873
JPY 0.00659638
6.04%
Market CapJPY 6.59M
VolumeJPY 7,544
6871
JPY 0.00686404
3.21%
Market CapJPY 6.6M
VolumeJPY 210,078
6874
JPY 0.065776
5.56%
Market CapJPY 6.58M
VolumeJPY 3,666
6875
JPY 0.00657147
2.36%
Market CapJPY 6.57M
VolumeJPY 130,949
6876
JPY 0.065216
2.73%
Market CapJPY 6.52M
VolumeJPY 19,287
6877
JPY 0.0000155
14.10%
Market CapJPY 6.54M
VolumeJPY 60,511
6879
Market CapJPY 6.53M
VolumeJPY 796,784
6880
JPY 0.00652249
2.53%
Market CapJPY 6.52M
VolumeJPY 255,622
6881
JPY 0.00650044
5.43%
Market CapJPY 6.5M
VolumeJPY 23,983
Market CapJPY 6.49M
VolumeJPY 162,765
6882
JPY 0.221401
0.08%
Market CapJPY 6.49M
VolumeJPY 467,968
6885
JPY 0.00102943
0%
Market CapJPY 6.46M
VolumeJPY 3,594
6886
Market CapJPY 6.46M
VolumeJPY 392
6888
JPY 12,884.69
2.18%
Market CapJPY 6.43M
VolumeJPY 11,123
6884
JPY 0.00664606
13.54%
Market CapJPY 6.42M
VolumeJPY 219,281
6889
JPY 0.213114
7.52%
Market CapJPY 6.41M
VolumeJPY 689,027
6890
JPY 0.04179262
5.06%
Market CapJPY 6.41M
VolumeJPY 23,548
6891
JPY 0.00640247
2.31%
Market CapJPY 6.4M
VolumeJPY 1,096
6883
Market CapJPY 6.39M
VolumeJPY 109,546
6892
JPY 0.762983
9.79%
Market CapJPY 6.39M
VolumeJPY 466,980
6894
JPY 0.00633959
0.28%
Market CapJPY 6.38M
VolumeJPY 5,258
6896
JPY 0.00636929
4.19%
Market CapJPY 6.37M
VolumeJPY 346
6897
JPY 3.35
0%
Market CapJPY 6.24M
VolumeJPY 7,466
6887
JPY 0.00636941
0.40%
Market CapJPY 6.37M
VolumeJPY 333,944
6898
JPY 0.00000004
0%
Market CapJPY 6.36M
VolumeJPY 6,817
6895
JPY 0.00000001
9.16%
Market CapJPY 6.35M
VolumeJPY 34,570
6899
Market CapJPY 6.35M
VolumeJPY 7,165
6901
JPY 0.00631633
2.93%
Market CapJPY 6.34M
VolumeJPY 23,745
6804
JPY 0.00727965
2.73%
Market CapJPY 7.28M
VolumeJPY 437
6805
JPY 0.287643
1.78%
Market CapJPY 7.27M
VolumeJPY 178,746

Data provided by Coingecko API