Homie (HOMIE) Live Price

Homie logo
HOMIEHomie
BRL 0.001158 -6.79%
Market Cap
BRL 0
0%
Volume (24)
BRL 15
0.45%
Circulating Supply
0 HOMIE
Issue Date
-

Data provided by Coingecko API

HOMIE price Statistics

Homie Price Today

Homie Price
BRL 0.00115769

Price Change

BRL -0.000084274327
6.79%
24h Low / 24h High
BRL 0.00113695 / BRL 0.00124238

Trading Volume

BRL 14.87
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Homie Supply

Circulating Supply
0 HOMIE
Total Supply
100,000,000 HOMIE
Max Supply
100,000,000 HOMIE

Homie Market Cap

Fully Diluted
Market Cap

BRL 115,769
6.57%

Homie Price Yesterday

Yesterday's Low / High
BRL 0.0012363506 / BRL 0.0012419594
Yesterday's Open / Close
BRL 0.0012363506 / BRL 0.0012419594
Yesterday's Change
6.57%
Yesterday's Volume
BRL 174.89767

Homie Price History

7d Low / 7d High
BRL 0.00018585283 / BRL 0.00027614387
30d Low / 30d High
BRL 0.0012156093 / BRL 0.0012542782
90d Low / 90d High
BRL 0.0012156093 / BRL 0.0015077586
52 Week Low / 52 Week High
BRL 0.0012156093 / BRL 0.0016886888
All Time HighMar 27, 2024 (9 months ago)
BRL 0.073945
98.45%
All Time LowSep 6, 2024 (4 months ago)
BRL 0.00050605
127.05%

Data provided by Coingecko API

HOMIE to BRL converter

Homie
HomieHOMIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Homie Price Chart (HOMIE to BRL)

HOMIEBRL by TradingView

Homie Exchanges

Instant crypto to crypto exchange coming soon!

Homie Historical Price Data (BRL)

Date
1/12/2025
BRL 0.001235
BRL 0
BRL 0.001248
BRL 0.00123
1/10/2025
BRL 0.00122
BRL 0
BRL 0.001266
BRL 0.00122
1/9/2025
BRL 0.001466
BRL 0.00122
BRL 0.001466
BRL 0.001232
1/8/2025
BRL 0.001509
BRL 0.001466
BRL 0.001509
BRL 0.001436
1/7/2025
BRL 0.001639
BRL 0.001509
BRL 0.001689
BRL 0.001508
1/6/2025
BRL 0.001638
BRL 0.001639
BRL 0.001656
BRL 0.001624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 53 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,846
0.80%
Market CapBRL 1.85T
VolumeBRL 72.96B
2
BRL 3,101.61
5.38%
Market CapBRL 372.48B
VolumeBRL 36.98B
3
BRL 2.51
0.86%
Market CapBRL 144.12B
VolumeBRL 8.89B
5
BRL 683.4
1.79%
Market CapBRL 99.43B
VolumeBRL 1.26B
6
BRL 182.11
3.67%
Market CapBRL 88.21B
VolumeBRL 5.18B
7
BRL 0.33
0.91%
Market CapBRL 49.26B
VolumeBRL 3.64B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API