HOPR (XHOPR) Live Price

HOPR logo
XHOPRHOPR
0.049964+ 1.81%
Market Cap
€0
0%
Volume (24)
41,805
0.23%
Circulating Supply
0 XHOPR
Issue Date
-

Data provided by Coingecko API

XHOPR price Statistics

HOPR Price Today

HOPR Price
€0.04996422

Price Change

€0.00089003
1.81%
24h Low / 24h High
€0.04906409 / €0.05071

Trading Volume

€41,805
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HOPR Supply

Circulating Supply
0 XHOPR
Total Supply
492,203,776 XHOPR
Max Supply
1,000,000,000 XHOPR

HOPR Market Cap

Fully Diluted
Market Cap

€24,592,625
1.54%

HOPR Price Yesterday

Yesterday's Low / High
€0.049160233 / €0.04924854
Yesterday's Open / Close
€0.04924854 / €0.049160233
Yesterday's Change
1.54%
Yesterday's Volume
€41,502.42

HOPR Price History

7d Low / 7d High
€0.054967081 / €0.06192401
30d Low / 30d High
€0.048874227 / €0.04924854
90d Low / 90d High
€0.047194241 / €0.051423189
52 Week Low / 52 Week High
€0.047194241 / €0.052976981
All Time HighDec 7, 2024 (9 months ago)
€0.158998
68.69%
All Time LowJul 2, 2025 (2 months ago)
€0.02524654
97.19%

Data provided by Coingecko API

XHOPR to EUR converter

HOPR
HOPRXHOPR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XHOPR Safely with 3Commas

Use a proven backtested strategy for XHOPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HOPR Price Chart (XHOPR to EUR)

    XHOPREUR by TradingView

    HOPR Exchanges

    Instant crypto to crypto exchange coming soon!

    HOPR Historical Price Data (EUR)

    Date
    9/6/2025
    €0.049092
    €0
    €0.049249
    €0.04905
    9/5/2025
    €0.048512
    €0.049092
    €0.049195
    €0.048472
    9/4/2025
    €0.048856
    €0.048512
    €0.051423
    €0.047194
    9/3/2025
    €0.048232
    €0.048856
    €0.048923
    €0.048232
    9/2/2025
    €0.0474
    €0.048232
    €0.048417
    €0.0474
    9/1/2025
    €0.051023
    €0.0474
    €0.051023
    €0.047397
    8/31/2025
    €0.048331
    €0.051023
    €0.052977
    €0.048331

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    6 hours, 39 minutes and 10 seconds

    Explore Our Other Products for XHOPR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,085
    0.79%
    Market Cap€2.21T
    Volume€20.9B
    2
    4,279.15
    0.22%
    Market Cap€517.37B
    Volume€13.95B
    3
    2.88
    2.85%
    Market Cap€171.98B
    Volume€2.87B
    5
    873.8
    1.51%
    Market Cap€121.66B
    Volume€829.7M
    6
    203.17
    0.74%
    Market Cap€110.1B
    Volume€3.07B
    9
    0.22
    3.52%
    Market Cap€33.57B
    Volume€1.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    95,472
    0.67%
    Market Cap€1.9T
    Volume€40.75B
    2
    3,732.07
    1.17%
    Market Cap€450.27B
    Volume€27.7B
    3
    2.44
    1.16%
    Market Cap€145.17B
    Volume€5.92B
    4
    0.86
    0.12%
    Market Cap€144.17B
    Volume€77.04B
    5
    732.44
    0.31%
    Market Cap€101.93B
    Volume€908.83M

    Data provided by Coingecko API