Hord (HORD) Live Price

Hord logo
HORDHord
$0.004037+ 5.93%
Market Cap
$1.03M
5.93%
Volume (24)
$988
3.86%
Circulating Supply
254,723,580 HORD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HORD price Statistics

Hord Price Today

Hord Price
$0.00403695

Price Change

$0.00022615
5.93%
24h Low / 24h High
$0.00371769 / $0.00403789

Trading Volume

$988.47
3.86%
Volume / Market Cap
0.00096123625
Market Dominance
0.000037474045%
Market Rank
#3010

Hord Supply

Circulating Supply
254,723,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
$1,028,332
5.93%

Fully Diluted
Market Cap

$1,291,857
7.48%

Hord Price Yesterday

Yesterday's Low / High
$0.0036909239 / $0.0038213963
Yesterday's Open / Close
$0.0038213963 / $0.0036909239
Yesterday's Change
7.48%
Yesterday's Volume
$1,720.7885

Hord Price History

7d Low / 7d High
$0.0036909239 / $0.0040863655
30d Low / 30d High
$0.0036909239 / $0.0040517723
90d Low / 90d High
$0.0036909239 / $0.0040517723
52 Week Low / 52 Week High
$0.0036701785 / $0.0040863655
All Time HighMay 12, 2021 (5 years ago)
$1.79
99.77%
All Time LowFeb 5, 2026 (3 months ago)
$0.00086804
365.09%

Data provided by Coingecko API

HORD to USD converter

Hord
HordHORD
USD
USDUSD

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to USD)

HORDUSD by TradingView

Hord Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.004084
HORD/USDT
$0.000008
$826
Recently

Hord Historical Price Data (USD)

Date
5/24/2026
$0.003914
$0
$0.004052
$0.003691
5/23/2026
$0.003895
$0.003914
$0.003912
$0.003717
5/22/2026
$0.003901
$0.003895
$0.003928
$0.003782
5/21/2026
$0.003863
$0.003901
$0.004086
$0.003815
5/20/2026
$0.003953
$0.003863
$0.004015
$0.003862
5/19/2026
$0.003819
$0.003953
$0.003965
$0.003701
5/18/2026
$0.003793
$0.003819
$0.003826
$0.00367

Data provided by Coingecko API

HORD Price Live Data

The live price of HORD is $ 0.004037 per (HORD/USD) today with a current market cap of 1.03M USD. 24-hour trading volume is $ 988 USD. HORD to USD price is updated in real-time. Hord is +5.93% in the last 24 hours. It has a circulating supply of $ 254,723,580 HORD.

Hord Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HORD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

0 hours, 18 minutes and 8 seconds

Explore Our Other Products for HORD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,214
0.57%
Market Cap$1.55T
Volume$21.96B
2
$2,106.55
0.77%
Market Cap$254.24B
Volume$9.68B
4
$662.38
1.21%
Market Cap$89.28B
Volume$792.85M
5
$1.35
0.15%
Market Cap$83.47B
Volume$1.27B
7
$84.98
0.00%
Market Cap$49.14B
Volume$2B
10
$0.1
0.18%
Market Cap$15.74B
Volume$488.05M

Data provided by Coingecko API

More Cryptocurrencies

3007
$0.00403709
5.94%
Market Cap$1.03M
Volume$992
3008
$0.00079675
0.67%
Market Cap$1.03M
Volume$2,842
3009
$0.0010246
64.28%
Market Cap$1.03M
Volume$152,008
3011
$0.00000001
0.03%
Market Cap$1.03M
Volume$66
Market Cap$1.03M
Volume$2

Data provided by Coingecko API