Hord (HORD) Live Price

Hord logo
HORDHord
$0.002001 -1.97%
Market Cap
$506,976
1.93%
Volume (24)
$18,244
3.75%
Circulating Supply
253,423,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
$0.00200053

Price Change

$-0.000040194574
1.97%
24h Low / 24h High
$0.00197169 / $0.00204625

Trading Volume

$18,243.56
3.75%
Volume / Market Cap
0.035985056
Market Dominance
0.000015000314%
Market Rank
#4406

Hord Supply

Circulating Supply
253,423,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
$506,976
1.93%

Fully Diluted
Market Cap

$640,163
1.30%

Hord Price Yesterday

Yesterday's Low / High
$0.0020263613 / $0.0020274077
Yesterday's Open / Close
$0.0020263613 / $0.0020274077
Yesterday's Change
1.30%
Yesterday's Volume
$20,191.386

Hord Price History

7d Low / 7d High
$0.0019711967 / $0.0020406696
30d Low / 30d High
$0.0020042152 / $0.0020406696
90d Low / 90d High
$0.0019773673 / $0.0020406696
52 Week Low / 52 Week High
$0.0019711967 / $0.0020406696
All Time HighMay 12, 2021 (3 years ago)
$1.79
99.89%
All Time LowApr 13, 2025 (26 days ago)
$0.00179628
11.42%

Data provided by Coingecko API

HORD to USD converter

Hord
HordHORD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to USD)

HORDUSD by TradingView

Hord Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.002
HORD/USDT
$0.000114
$17,671
Recently

Hord Historical Price Data (USD)

Date
5/9/2025
$0.002036
$0
$0.002041
$0.002024
5/8/2025
$0.001996
$0.002036
$0.002038
$0.001996
5/7/2025
$0.001996
$0.001996
$0.001998
$0.001995
5/6/2025
$0.001997
$0.001996
$0.002019
$0.001977
5/5/2025
$0.002003
$0.001997
$0.002011
$0.001997
5/4/2025
$0.001977
$0.002003
$0.002017
$0.001971
5/3/2025
$0.002008
$0.001977
$0.00202
$0.001974

Data provided by Coingecko API

HORD Price Live Data

The live price of HORD is $ 0.002001 per (HORD/USD) today with a current market cap of 506,976 USD. 24-hour trading volume is $ 18,244 USD. HORD to USD price is updated in real-time. Hord is -1.97% in the last 24 hours. It has a circulating supply of $ 253,423,580 HORD.

Hord Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HORD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

21 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,024
0.34%
Market Cap$2.05T
Volume$38.22B
2
$2,338.63
6.31%
Market Cap$282.28B
Volume$42.89B
4
$2.36
2.31%
Market Cap$138.02B
Volume$5.83B
5
$671.94
7.67%
Market Cap$98.02B
Volume$1.94B
6
$171.93
5.80%
Market Cap$89.23B
Volume$8.58B
8
$0.21
5.54%
Market Cap$30.75B
Volume$2.63B

Data provided by Coingecko API

More Cryptocurrencies

4403
$0.00134372
6.72%
Market Cap$507,398
Volume$46,157
4404
$0.00005085
2.52%
Market Cap$507,393
Volume$27
4405
$0.02
34.90%
Market Cap$507,352
Volume$234,724
4407
$0.00499736
6.37%
Market Cap$506,626
Volume$25,996
4415
$0.0005064
7.58%
Market Cap$506,384
Volume$61,150

Data provided by Coingecko API