Hord (HORD) Live Price

Hord logo
HORDHord
BRL 0.013831 -0.16%
Market Cap
BRL 3.52M
0.16%
Volume (24)
BRL 83,971
0.92%
Circulating Supply
254,723,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
BRL 0.01383087

Price Change

BRL -0.000021926224
0.16%
24h Low / 24h High
BRL 0.01381337 / BRL 0.01400302

Trading Volume

BRL 83,971
0.92%
Volume / Market Cap
0.023834745
Market Dominance
0.000016823699%
Market Rank
#4711

Hord Supply

Circulating Supply
254,723,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
BRL 3,523,050
0.16%

Fully Diluted
Market Cap

BRL 4,425,880
0.11%

Hord Price Yesterday

Yesterday's Low / High
BRL 0.013845423 / BRL 0.013846714
Yesterday's Open / Close
BRL 0.013845423 / BRL 0.013846714
Yesterday's Change
0.11%
Yesterday's Volume
BRL 78,769.914

Hord Price History

7d Low / 7d High
BRL 0.0025793023 / BRL 0.0026968241
30d Low / 30d High
BRL 0.013825708 / BRL 0.014254285
90d Low / 90d High
BRL 0.013825708 / BRL 0.014389436
52 Week Low / 52 Week High
BRL 0.013825708 / BRL 0.014393179
All Time HighMay 12, 2021 (4 years ago)
BRL 9.37
99.85%
All Time LowApr 13, 2025 (5 months ago)
BRL 0.01053861
31.28%

Data provided by Coingecko API

HORD to BRL converter

Hord
HordHORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to BRL)

HORDBRL by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (BRL)

Date
9/26/2025
BRL 0.014241
BRL 0
BRL 0.014241
BRL 0.013826
9/25/2025
BRL 0.01418
BRL 0.014241
BRL 0.014254
BRL 0.014169
9/24/2025
BRL 0.014234
BRL 0.01418
BRL 0.014254
BRL 0.014049
9/23/2025
BRL 0.014386
BRL 0.014234
BRL 0.014389
BRL 0.014221
9/22/2025
BRL 0.014197
BRL 0.014386
BRL 0.014393
BRL 0.014042
9/21/2025
BRL 0.014285
BRL 0.014197
BRL 0.014292
BRL 0.014279
9/20/2025
BRL 0.014293
BRL 0.014285
BRL 0.014293
BRL 0.014274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 9 minutes and 3 seconds

Explore Our Other Products for HORD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,701
0.27%
Market CapBRL 2.19T
VolumeBRL 50.4B
2
BRL 4,021.64
2.35%
Market CapBRL 485.27B
VolumeBRL 38.75B
4
BRL 2.79
0.99%
Market CapBRL 166.87B
VolumeBRL 6.89B
5
BRL 968.9
3.23%
Market CapBRL 134.88B
VolumeBRL 2.22B
6
BRL 202.82
3.73%
Market CapBRL 110.21B
VolumeBRL 9.47B
8
BRL 0.23
2.85%
Market CapBRL 35.15B
VolumeBRL 2.69B

Data provided by Coingecko API

More Cryptocurrencies

4707
BRL 0.62
8.55%
Market CapBRL 3.54M
VolumeBRL 27,975
4708
BRL 0.01
3.93%
Market CapBRL 3.53M
VolumeBRL 118,772
4710
BRL 5.34
0.13%
Market CapBRL 3.53M
VolumeBRL 5,583
4712
BRL 2.27
2.24%
Market CapBRL 3.52M
VolumeBRL 0
4713
BRL 0.01
11.29%
Market CapBRL 3.52M
VolumeBRL 2,478

Data provided by Coingecko API