Hord (HORD) Live Price

Hord logo
HORDHord
BRL 0.016304+ 1.13%
Market Cap
BRL 4.13M
1.13%
Volume (24)
BRL 330,641
0.65%
Circulating Supply
253,423,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
BRL 0.01630431

Price Change

BRL 0.00018231
1.13%
24h Low / 24h High
BRL 0.01596476 / BRL 0.01637482

Trading Volume

BRL 330,641
0.65%
Volume / Market Cap
0.080021617
Market Dominance
0.000025314873%
Market Rank
#3957

Hord Supply

Circulating Supply
253,423,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
BRL 4,131,896
1.13%

Fully Diluted
Market Cap

BRL 5,217,378
0.88%

Hord Price Yesterday

Yesterday's Low / High
BRL 0.016126952 / BRL 0.01619671
Yesterday's Open / Close
BRL 0.016126952 / BRL 0.01619671
Yesterday's Change
0.88%
Yesterday's Volume
BRL 337,395.12

Hord Price History

7d Low / 7d High
BRL 0.0026947572 / BRL 0.0029958837
30d Low / 30d High
BRL 0.016126952 / BRL 0.016262762
90d Low / 90d High
BRL 0.016126952 / BRL 0.016779038
52 Week Low / 52 Week High
BRL 0.016126952 / BRL 0.017487641
All Time HighMay 12, 2021 (3 years ago)
BRL 9.37
99.83%
All Time LowMar 3, 2025 (0 days ago)
BRL 0.01596476
1.94%

Data provided by Coingecko API

HORD to BRL converter

Hord
HordHORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to BRL)

HORDBRL by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (BRL)

Date
3/2/2025
BRL 0.01622
BRL 0
BRL 0.016236
BRL 0.016127
3/1/2025
BRL 0.01622
BRL 0.01622
BRL 0.016329
BRL 0.016168
2/28/2025
BRL 0.016588
BRL 0.01622
BRL 0.016728
BRL 0.016131
2/27/2025
BRL 0.016674
BRL 0.016588
BRL 0.016779
BRL 0.016518
2/26/2025
BRL 0.016835
BRL 0.016674
BRL 0.017044
BRL 0.016586
2/25/2025
BRL 0.017253
BRL 0.016835
BRL 0.017415
BRL 0.016879
2/24/2025
BRL 0.017488
BRL 0.017253
BRL 0.017488
BRL 0.017119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 9 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,374
8.43%
Market CapBRL 1.71T
VolumeBRL 74.25B
2
BRL 2,150.58
14.78%
Market CapBRL 259.31B
VolumeBRL 34.16B
4
BRL 2.4
17.13%
Market CapBRL 138.8B
VolumeBRL 12.39B
5
BRL 576.02
7.58%
Market CapBRL 84.02B
VolumeBRL 1.54B
6
BRL 142.76
18.95%
Market CapBRL 72.48B
VolumeBRL 10.54B
9
BRL 0.2
16.01%
Market CapBRL 29.43B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3952
BRL 0.00000416
12.90%
Market CapBRL 4.14M
VolumeBRL 2,422
Market CapBRL 4.12M
VolumeBRL 128
3955
BRL 0.04
8.76%
Market CapBRL 4.13M
VolumeBRL 90,906
3958
BRL 0.0041411
18.99%
Market CapBRL 4.13M
VolumeBRL 95,820
3959
BRL 0.01
14.72%
Market CapBRL 4.13M
VolumeBRL 85,649

Data provided by Coingecko API