Hord (HORD) Live Price

Hord logo
HORDHord
BRL 0.01527+ 0.96%
Market Cap
BRL 3.89M
0.97%
Volume (24)
BRL 442,684
0.28%
Circulating Supply
254,723,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
BRL 0.01527035

Price Change

BRL 0.00014475
0.96%
24h Low / 24h High
BRL 0.01480109 / BRL 0.01531267

Trading Volume

BRL 442,684
0.28%
Volume / Market Cap
0.11383739
Market Dominance
0.00001769161%
Market Rank
#4419

Hord Supply

Circulating Supply
254,723,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
BRL 3,888,740
0.97%

Fully Diluted
Market Cap

BRL 4,885,283
0.90%

Hord Price Yesterday

Yesterday's Low / High
BRL 0.015122965 / BRL 0.015138449
Yesterday's Open / Close
BRL 0.015138449 / BRL 0.015122965
Yesterday's Change
0.92%
Yesterday's Volume
BRL 445,527.75

Hord Price History

7d Low / 7d High
BRL 0.0026426578 / BRL 0.0027727004
30d Low / 30d High
BRL 0.014904762 / BRL 0.015239037
90d Low / 90d High
BRL 0.014904762 / BRL 0.015518376
52 Week Low / 52 Week High
BRL 0.014588792 / BRL 0.015518376
All Time HighMay 12, 2021 (4 years ago)
BRL 9.37
99.84%
All Time LowApr 13, 2025 (3 months ago)
BRL 0.01053861
44.85%

Data provided by Coingecko API

HORD to BRL converter

Hord
HordHORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to BRL)

HORDBRL by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (BRL)

Date
7/30/2025
BRL 0.015116
BRL 0
BRL 0.015239
BRL 0.015115
7/29/2025
BRL 0.015286
BRL 0.015116
BRL 0.015518
BRL 0.014905
7/28/2025
BRL 0.015274
BRL 0.015286
BRL 0.015359
BRL 0.015152
7/27/2025
BRL 0.015201
BRL 0.015274
BRL 0.015264
BRL 0.015196
7/26/2025
BRL 0.014928
BRL 0.015201
BRL 0.015379
BRL 0.014874
7/25/2025
BRL 0.015022
BRL 0.014928
BRL 0.015203
BRL 0.014924
7/24/2025
BRL 0.014993
BRL 0.015022
BRL 0.015024
BRL 0.014589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

16 hours, 7 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,666
0.41%
Market CapBRL 2.36T
VolumeBRL 46.22B
2
BRL 3,865.31
1.26%
Market CapBRL 466.47B
VolumeBRL 33.81B
3
BRL 3.15
1.04%
Market CapBRL 186.55B
VolumeBRL 5.9B
5
BRL 804.04
0.40%
Market CapBRL 112.01B
VolumeBRL 1.78B
6
BRL 181.09
0.07%
Market CapBRL 97.39B
VolumeBRL 6.29B
9
BRL 0.22
0.76%
Market CapBRL 33.6B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

4413
BRL 0.00060228
2.94%
Market CapBRL 3.9M
VolumeBRL 307,218
4417
BRL 0.23
9.42%
Market CapBRL 3.89M
VolumeBRL 45,632
4418
BRL 0.04
4.88%
Market CapBRL 3.89M
VolumeBRL 9,245
4420
BRL 0.00409681
2.02%
Market CapBRL 3.89M
VolumeBRL 22,011
Market CapBRL 3.89M
VolumeBRL 77,020

Data provided by Coingecko API