Hord (HORD) Live Price

Hord logo
HORDHord
BRL 0.015007+ 1.35%
Market Cap
BRL 3.83M
1.40%
Volume (24)
BRL 433,431
0.78%
Circulating Supply
254,723,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
BRL 0.01500731

Price Change

BRL 0.00020028
1.35%
24h Low / 24h High
BRL 0.01458707 / BRL 0.01506517

Trading Volume

BRL 433,431
0.78%
Volume / Market Cap
0.11328816
Market Dominance
0.000017152997%
Market Rank
#4396

Hord Supply

Circulating Supply
254,723,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
BRL 3,825,916
1.40%

Fully Diluted
Market Cap

BRL 4,806,359
0.02%

Hord Price Yesterday

Yesterday's Low / High
BRL 0.015012672 / BRL 0.015022021
Yesterday's Open / Close
BRL 0.015012672 / BRL 0.015022021
Yesterday's Change
0.07%
Yesterday's Volume
BRL 447,895.82

Hord Price History

7d Low / 7d High
BRL 0.0026328068 / BRL 0.0030251146
30d Low / 30d High
BRL 0.014588792 / BRL 0.015023855
90d Low / 90d High
BRL 0.014588792 / BRL 0.015382421
52 Week Low / 52 Week High
BRL 0.014588792 / BRL 0.016882559
All Time HighMay 12, 2021 (4 years ago)
BRL 9.37
99.84%
All Time LowApr 13, 2025 (3 months ago)
BRL 0.01053861
42.79%

Data provided by Coingecko API

HORD to BRL converter

Hord
HordHORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to BRL)

HORDBRL by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (BRL)

Date
7/24/2025
BRL 0.014993
BRL 0
BRL 0.015024
BRL 0.014589
7/23/2025
BRL 0.014855
BRL 0.014993
BRL 0.015105
BRL 0.014848
7/22/2025
BRL 0.015075
BRL 0.014855
BRL 0.015085
BRL 0.014629
7/21/2025
BRL 0.014965
BRL 0.015075
BRL 0.015382
BRL 0.014965
7/20/2025
BRL 0.015198
BRL 0.014965
BRL 0.016883
BRL 0.014804
7/19/2025
BRL 0.015344
BRL 0.015198
BRL 0.015357
BRL 0.015184
7/18/2025
BRL 0.014931
BRL 0.015344
BRL 0.015361
BRL 0.014893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 39 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,219
2.94%
Market CapBRL 2.29T
VolumeBRL 81.01B
2
BRL 3,662.8
0.82%
Market CapBRL 442.07B
VolumeBRL 53.1B
3
BRL 3.07
0.98%
Market CapBRL 182B
VolumeBRL 10.1B
5
BRL 764.62
0.29%
Market CapBRL 106.46B
VolumeBRL 2.36B
6
BRL 178.02
4.33%
Market CapBRL 95.78B
VolumeBRL 20.11B
8
BRL 0.23
4.26%
Market CapBRL 33.91B
VolumeBRL 11.11B

Data provided by Coingecko API

More Cryptocurrencies

4382
BRL 0.00000489
0.91%
Market CapBRL 3.84M
VolumeBRL 17,392
4393
BRL 0.13
3.70%
Market CapBRL 3.83M
VolumeBRL 2.4M
4395
BRL 0.00361589
18.57%
Market CapBRL 3.83M
VolumeBRL 716,444
4399
BRL 0.02
3.26%
Market CapBRL 3.82M
VolumeBRL 10.03M
4400
BRL 0.05
1.92%
Market CapBRL 3.82M
VolumeBRL 383,654

Data provided by Coingecko API