Hord (HORD) Live Price

Hord logo
HORDHord
BRL 0.083359+4.16%
Market Cap
BRL 20.79M
4.48%
Volume (24)
BRL 407,638
0.57%
Circulating Supply
249,213,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
BRL 0.083359

Price Change 24h

BRL 0.0033274
4.16%
24h Low / 24h High
BRL 0.079583 / BRL 0.087833

Trading Volume 24h

BRL 407,638
0.57%
Volume / Market Cap
0.01961174
Market Dominance
0.00017372544%
Market Rank
#1820

Hord Supply

Circulating Supply
249,213,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
BRL 20,785,407
4.48%

Fully Diluted
Market Cap

BRL 26,689,276
3.09%

Hord Price Yesterday

Yesterday's Low / High
BRL 0.080409087 / BRL 0.081393996
Yesterday's Open / Close
BRL 0.081393996 / BRL 0.080409087
Yesterday's Change
3.04%
Yesterday's Volume
BRL 330,679.87

Hord Price History

7d Low / 7d High
BRL 0.01494736 / BRL 0.0174882
30d Low / 30d High
BRL 0.076981376 / BRL 0.081568164
90d Low / 90d High
BRL 0.076981376 / BRL 0.085280787
52 Week Low / 52 Week High
BRL 0.068821157 / BRL 0.085280787
All Time HighMay 12, 2021 (2 years ago)
BRL 9.37
99.11%
All Time LowOct 19, 2023 (4 months ago)
BRL 0.04108697
102.25%

Data provided by Coingecko API

HORD to BRL converter

Hord
HordHORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to BRL)

HORDBRL by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (BRL)

Date
2/29/2024
BRL 0.077778
BRL 0
BRL 0.081568
BRL 0.076981
2/28/2024
BRL 0.085281
BRL 0.077778
BRL 0.085281
BRL 0.077923
2/27/2024
BRL 0.079674
BRL 0.085281
BRL 0.084201
BRL 0.077385
2/26/2024
BRL 0.081884
BRL 0.079674
BRL 0.082052
BRL 0.078938
2/25/2024
BRL 0.079239
BRL 0.081884
BRL 0.080223
BRL 0.077386
2/24/2024
BRL 0.075801
BRL 0.079239
BRL 0.082819
BRL 0.07467
2/23/2024
BRL 0.074127
BRL 0.075801
BRL 0.077403
BRL 0.068821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
80
Last weekGreed
72
Last monthGreed
63

Next Update

The next update will happen in:

3 hours, 21 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,604
0.73%
Market CapBRL 1.23T
VolumeBRL 44.13B
2
BRL 3,438.62
0.73%
Market CapBRL 412.93B
VolumeBRL 21.17B
4
BRL 407.42
0.12%
Market CapBRL 62.66B
VolumeBRL 1.47B
7
BRL 0.6
2.34%
Market CapBRL 32.45B
VolumeBRL 1.91B
9
BRL 0.69
2.38%
Market CapBRL 24.41B
VolumeBRL 939.15M
520
BRL 1
0.17%
Market CapBRL 84.62M
VolumeBRL 16.71M

Data provided by Coingecko API

More Cryptocurrencies

1817
BRL 0.02
6.01%
Market CapBRL 20.88M
VolumeBRL 100,725
1818
BRL 0
19.39%
Market CapBRL 20.86M
VolumeBRL 49,317
1819
BRL 0.07
9.45%
Market CapBRL 20.86M
VolumeBRL 2.82M
1821
BRL 0.00151814
19.43%
Market CapBRL 20.74M
VolumeBRL 3.37M
1822
BRL 0.21
21.51%
Market CapBRL 20.69M
VolumeBRL 798

Data provided by Coingecko API