Hord (HORD) Live Price

Hord logo
HORDHord
BRL 0.020311 -3.54%
Market Cap
BRL 5.12M
3.61%
Volume (24)
BRL 330,140
0.58%
Circulating Supply
252,523,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
BRL 0.02031098

Price Change

BRL -0.00074531918
3.54%
24h Low / 24h High
BRL 0.02026054 / BRL 0.02127712

Trading Volume

BRL 330,140
0.58%
Volume / Market Cap
0.064440697
Market Dominance
0.000023648753%
Market Rank
#4082

Hord Supply

Circulating Supply
252,523,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
BRL 5,123,160
3.61%

Fully Diluted
Market Cap

BRL 6,492,112
0.09%

Hord Price Yesterday

Yesterday's Low / High
BRL 0.020300617 / BRL 0.020311837
Yesterday's Open / Close
BRL 0.020300617 / BRL 0.020311837
Yesterday's Change
0.02%
Yesterday's Volume
BRL 333,679.55

Hord Price History

7d Low / 7d High
BRL 0.0034530169 / BRL 0.0039368605
30d Low / 30d High
BRL 0.020300617 / BRL 0.021386911
90d Low / 90d High
BRL 0.020300617 / BRL 0.021616608
52 Week Low / 52 Week High
BRL 0.020300617 / BRL 0.023279408
All Time HighMay 12, 2021 (3 years ago)
BRL 9.37
99.78%
All Time LowJan 30, 2025 (0 days ago)
BRL 0.02026054
0.18%

Data provided by Coingecko API

HORD to BRL converter

Hord
HordHORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to BRL)

HORDBRL by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (BRL)

Date
1/30/2025
BRL 0.021182
BRL 0
BRL 0.021182
BRL 0.020301
1/29/2025
BRL 0.020816
BRL 0.021182
BRL 0.021394
BRL 0.020746
1/28/2025
BRL 0.020918
BRL 0.020816
BRL 0.021192
BRL 0.020515
1/27/2025
BRL 0.021644
BRL 0.020918
BRL 0.021644
BRL 0.020684
1/26/2025
BRL 0.023133
BRL 0.021644
BRL 0.023279
BRL 0.021686
1/25/2025
BRL 0.022727
BRL 0.023133
BRL 0.022904
BRL 0.022727
1/24/2025
BRL 0.021831
BRL 0.022727
BRL 0.023078
BRL 0.021424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 19 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,409
0.08%
Market CapBRL 2.07T
VolumeBRL 40.84B
2
BRL 3,254.55
3.29%
Market CapBRL 391.92B
VolumeBRL 18.97B
3
BRL 3.1
0.32%
Market CapBRL 178.59B
VolumeBRL 4.27B
5
BRL 237.19
0.04%
Market CapBRL 115.45B
VolumeBRL 4.93B
6
BRL 676.45
0.39%
Market CapBRL 98.53B
VolumeBRL 530.77M
8
BRL 0.33
0.54%
Market CapBRL 48.58B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

4078
Market CapBRL 5.14M
VolumeBRL 125,761
Market CapBRL 5.13M
VolumeBRL 54,202
4081
Market CapBRL 5.13M
VolumeBRL 550,797
4083
BRL 0.28
0.40%
Market CapBRL 5.12M
VolumeBRL 226,988
4084
BRL 0.01
8.55%
Market CapBRL 5.12M
VolumeBRL 752,023

Data provided by Coingecko API