Hord (HORD) Live Price

Hord logo
HORDHord
BRL 0.037862+1.24%
Market Cap
BRL 9.52M
1.24%
Volume (24)
BRL 263,284
0.64%
Circulating Supply
251,523,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
BRL 0.03786197

Price Change

BRL 0.00046394
1.24%
24h Low / 24h High
BRL 0.03736399 / BRL 0.03803836

Trading Volume

BRL 263,284
0.64%
Volume / Market Cap
0.027646653
Market Dominance
0.00007012108%
Market Rank
#2407

Hord Supply

Circulating Supply
251,523,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
BRL 9,523,178
1.24%

Fully Diluted
Market Cap

BRL 12,115,830
0.77%

Hord Price Yesterday

Yesterday's Low / High
BRL 0.038144997 / BRL 0.038164813
Yesterday's Open / Close
BRL 0.038144997 / BRL 0.038164813
Yesterday's Change
0.77%
Yesterday's Volume
BRL 262,499.33

Hord Price History

7d Low / 7d High
BRL 0.0066572683 / BRL 0.0069488005
30d Low / 30d High
BRL 0.037751039 / BRL 0.038469647
90d Low / 90d High
BRL 0.036789522 / BRL 0.038469647
52 Week Low / 52 Week High
BRL 0.036143641 / BRL 0.038469647
All Time HighMay 12, 2021 (3 years ago)
BRL 9.37
99.60%
All Time LowJul 10, 2024 (8 days ago)
BRL 0.03612305
4.81%

Data provided by Coingecko API

HORD to BRL converter

Hord
HordHORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to BRL)

HORDBRL by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (BRL)

Date
7/18/2024
BRL 0.037883
BRL 0
BRL 0.03847
BRL 0.037776
7/17/2024
BRL 0.037703
BRL 0.037883
BRL 0.037966
BRL 0.037141
7/16/2024
BRL 0.037489
BRL 0.037703
BRL 0.037674
BRL 0.03679
7/15/2024
BRL 0.037042
BRL 0.037489
BRL 0.037439
BRL 0.036791
7/14/2024
BRL 0.03654
BRL 0.037042
BRL 0.037235
BRL 0.036474
7/13/2024
BRL 0.036239
BRL 0.03654
BRL 0.036517
BRL 0.036144
7/12/2024
BRL 0.036658
BRL 0.036239
BRL 0.036697
BRL 0.036217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
61
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 48 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,406
0.63%
Market CapBRL 1.27T
VolumeBRL 27.61B
2
BRL 3,438.02
0.32%
Market CapBRL 411.53B
VolumeBRL 14.7B
4
BRL 574.48
0.02%
Market CapBRL 88.05B
VolumeBRL 734.05M
5
BRL 164.65
3.43%
Market CapBRL 75.11B
VolumeBRL 2.86B
8
BRL 0.56
5.23%
Market CapBRL 31.01B
VolumeBRL 2.4B
10
BRL 0.12
1.16%
Market CapBRL 17.43B
VolumeBRL 719.87M

Data provided by Coingecko API

More Cryptocurrencies

2404
Market CapBRL 9.62M
VolumeBRL 730,145
2405
BRL 0.41
0%
Market CapBRL 8.63M
VolumeBRL 30
2406
BRL 0.13
5.39%
Market CapBRL 9.59M
VolumeBRL 164,681
2408
BRL 1.32
0.50%
Market CapBRL 9.58M
VolumeBRL 919
2409
BRL 0.03
2.81%
Market CapBRL 9.56M
VolumeBRL 3.77M

Data provided by Coingecko API