Hord (HORD) Live Price

Hord logo
HORDHord
BRL 0.071932+2.80%
Market Cap
BRL 17.96M
2.94%
Volume (24)
BRL 289,509
0.01%
Circulating Supply
249,573,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
BRL 0.071932

Price Change

BRL 0.00195592
2.80%
24h Low / 24h High
BRL 0.068473 / BRL 0.073914

Trading Volume

BRL 289,509
0.01%
Volume / Market Cap
0.016119594
Market Dominance
0.00014369676%
Market Rank
#1948

Hord Supply

Circulating Supply
249,573,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
BRL 17,960,068
2.94%

Fully Diluted
Market Cap

BRL 23,028,165
0.23%

Hord Price Yesterday

Yesterday's Low / High
BRL 0.072122502 / BRL 0.072131669
Yesterday's Open / Close
BRL 0.072122502 / BRL 0.072131669
Yesterday's Change
0.27%
Yesterday's Volume
BRL 321,542.41

Hord Price History

7d Low / 7d High
BRL 0.013048115 / BRL 0.016383606
30d Low / 30d High
BRL 0.068902704 / BRL 0.072131669
90d Low / 90d High
BRL 0.066788083 / BRL 0.072743191
52 Week Low / 52 Week High
BRL 0.066788083 / BRL 0.08320906
All Time HighMay 12, 2021 (2 years ago)
BRL 9.37
99.23%
All Time LowOct 19, 2023 (6 months ago)
BRL 0.04108697
75.25%

Data provided by Coingecko API

HORD to BRL converter

Hord
HordHORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to BRL)

HORDBRL by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (BRL)

Date
4/17/2024
BRL 0.071347
BRL 0
BRL 0.072132
BRL 0.068903
4/16/2024
BRL 0.069948
BRL 0.071347
BRL 0.071231
BRL 0.067767
4/15/2024
BRL 0.068625
BRL 0.069948
BRL 0.072743
BRL 0.067677
4/14/2024
BRL 0.070322
BRL 0.068625
BRL 0.070322
BRL 0.066788
4/13/2024
BRL 0.073774
BRL 0.070322
BRL 0.076361
BRL 0.069017
4/12/2024
BRL 0.075711
BRL 0.073774
BRL 0.078138
BRL 0.073549
4/11/2024
BRL 0.078012
BRL 0.075711
BRL 0.083209
BRL 0.075152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 41 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,258
3.50%
Market CapBRL 1.21T
VolumeBRL 34.93B
2
BRL 2,982.15
3.05%
Market CapBRL 357.66B
VolumeBRL 19.32B
4
BRL 545.41
0.66%
Market CapBRL 83.84B
VolumeBRL 2.2B
8
BRL 0.49
1.67%
Market CapBRL 27.05B
VolumeBRL 1.81B
11
BRL 0.44
2.41%
Market CapBRL 15.63B
VolumeBRL 520.73M
549
BRL 1
0.23%
Market CapBRL 70.53M
VolumeBRL 781,873

Data provided by Coingecko API

More Cryptocurrencies

1945
BRL 0.03
0.58%
Market CapBRL 18.11M
VolumeBRL 7,525
1946
BRL 0.28
4.57%
Market CapBRL 18.05M
VolumeBRL 39,497
1947
BRL 0.41
4.37%
Market CapBRL 17.97M
VolumeBRL 4,138
1949
BRL 0.25
9.05%
Market CapBRL 17.95M
VolumeBRL 577,992
1950
BRL 0.21
3.90%
Market CapBRL 17.94M
VolumeBRL 5,203

Data provided by Coingecko API