Hord (HORD) Live Price

Hord logo
HORDHord
BRL 0.015268+ 1.80%
Market Cap
BRL 3.89M
1.67%
Volume (24)
BRL 458,098
0.52%
Circulating Supply
254,723,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
BRL 0.01526811

Price Change

BRL 0.00026928
1.80%
24h Low / 24h High
BRL 0.01496246 / BRL 0.01597825

Trading Volume

BRL 458,098
0.52%
Volume / Market Cap
0.11779266
Market Dominance
0.000018615032%
Market Rank
#4369

Hord Supply

Circulating Supply
254,723,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
BRL 3,889,020
1.67%

Fully Diluted
Market Cap

BRL 4,885,635
1.94%

Hord Price Yesterday

Yesterday's Low / High
BRL 0.014973675 / BRL 0.014980865
Yesterday's Open / Close
BRL 0.014973675 / BRL 0.014980865
Yesterday's Change
1.94%
Yesterday's Volume
BRL 433,175.94

Hord Price History

7d Low / 7d High
BRL 0.0026766206 / BRL 0.0032146991
30d Low / 30d High
BRL 0.014973675 / BRL 0.017903299
90d Low / 90d High
BRL 0.014951265 / BRL 0.017903299
52 Week Low / 52 Week High
BRL 0.014904762 / BRL 0.017903299
All Time HighMay 12, 2021 (4 years ago)
BRL 9.37
99.84%
All Time LowApr 13, 2025 (3 months ago)
BRL 0.01053861
44.82%

Data provided by Coingecko API

HORD to BRL converter

Hord
HordHORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to BRL)

HORDBRL by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (BRL)

Date
8/4/2025
BRL 0.015008
BRL 0
BRL 0.017903
BRL 0.014974
8/3/2025
BRL 0.015469
BRL 0.015008
BRL 0.01548
BRL 0.015001
8/2/2025
BRL 0.014977
BRL 0.015469
BRL 0.017165
BRL 0.014951
8/1/2025
BRL 0.015331
BRL 0.014977
BRL 0.017854
BRL 0.014975
7/31/2025
BRL 0.015185
BRL 0.015331
BRL 0.015376
BRL 0.014991
7/30/2025
BRL 0.015116
BRL 0.015185
BRL 0.015239
BRL 0.015115
7/29/2025
BRL 0.015286
BRL 0.015116
BRL 0.015518
BRL 0.014905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 9 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,786
1.68%
Market CapBRL 2.25T
VolumeBRL 37.9B
2
BRL 3,560.1
2.41%
Market CapBRL 429.88B
VolumeBRL 31.64B
3
BRL 2.97
2.14%
Market CapBRL 176.55B
VolumeBRL 4.94B
5
BRL 747.58
1.62%
Market CapBRL 104.27B
VolumeBRL 823.7M
6
BRL 163.59
0.97%
Market CapBRL 88.15B
VolumeBRL 5.26B
10
BRL 0.2
2.70%
Market CapBRL 29.8B
VolumeBRL 1.73B

Data provided by Coingecko API

More Cryptocurrencies

4366
BRL 2.71
4.03%
Market CapBRL 3.93M
VolumeBRL 52,460
4367
BRL 0.00157825
0%
Market CapBRL 3.97M
VolumeBRL 167
4368
BRL 0.00000587
8.91%
Market CapBRL 3.92M
VolumeBRL 485,452
4370
BRL 0.00389415
24.75%
Market CapBRL 3.89M
VolumeBRL 1.06M
4371
BRL 5.49
0.03%
Market CapBRL 3.89M
VolumeBRL 198,494

Data provided by Coingecko API