Hord (HORD) Live Price

Hord logo
HORDHord
$0.004012 -0.54%
Market Cap
$1.02M
0.56%
Volume (24)
$1,031
0.36%
Circulating Supply
254,723,580 HORD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HORD price Statistics

Hord Price Today

Hord Price
$0.00401166

Price Change

$-0.000021635446
0.54%
24h Low / 24h High
$0.00388734 / $0.00403355

Trading Volume

$1,030.64
0.36%
Volume / Market Cap
0.0010085892
Market Dominance
0.000037238304%
Market Rank
#2969

Hord Supply

Circulating Supply
254,723,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
$1,021,863
0.56%

Fully Diluted
Market Cap

$1,283,730
3.01%

Hord Price Yesterday

Yesterday's Low / High
$0.0038946024 / $0.0038946416
Yesterday's Open / Close
$0.0038946024 / $0.0038946416
Yesterday's Change
3.01%
Yesterday's Volume
$1,374.3733

Hord Price History

7d Low / 7d High
$0.0036909239 / $0.0041155611
30d Low / 30d High
$0.0038841156 / $0.0041155611
90d Low / 90d High
$0.0038072544 / $0.0041155611
52 Week Low / 52 Week High
$0.0036909239 / $0.0041155611
All Time HighMay 12, 2021 (5 years ago)
$1.79
99.78%
All Time LowFeb 5, 2026 (3 months ago)
$0.00086804
362.15%

Data provided by Coingecko API

HORD to USD converter

Hord
HordHORD
USD
USDUSD

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to USD)

HORDUSD by TradingView

Hord Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.003919
HORD/USDT
$0.000008
$1,033
Recently

Hord Historical Price Data (USD)

Date
5/29/2026
$0.004072
$0
$0.004116
$0.003891
5/28/2026
$0.0039
$0.004072
$0.004101
$0.003884
5/27/2026
$0.003978
$0.0039
$0.004048
$0.003811
5/26/2026
$0.004038
$0.003978
$0.004038
$0.003807
5/25/2026
$0.00381
$0.004038
$0.004038
$0.003718
5/24/2026
$0.003914
$0.00381
$0.004052
$0.003691
5/23/2026
$0.003895
$0.003914
$0.003912
$0.003717

Data provided by Coingecko API

HORD Price Live Data

The live price of HORD is $ 0.004012 per (HORD/USD) today with a current market cap of 1.02M USD. 24-hour trading volume is $ 1,031 USD. HORD to USD price is updated in real-time. Hord is -0.54% in the last 24 hours. It has a circulating supply of $ 254,723,580 HORD.

Hord Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HORD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

11 hours, 9 minutes and 43 seconds

Explore Our Other Products for HORD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,575
0.52%
Market Cap$1.47T
Volume$30.27B
2
$2,016.53
0.89%
Market Cap$243.33B
Volume$11.93B
4
$672.27
5.82%
Market Cap$90.64B
Volume$1.33B
5
$1.34
2.59%
Market Cap$83.03B
Volume$2.25B
7
$82.25
0.87%
Market Cap$47.57B
Volume$2.22B
10
$0.1
1.94%
Market Cap$15.56B
Volume$735.04M

Data provided by Coingecko API

More Cryptocurrencies

2966
Market Cap$1.03M
Volume$236
2967
$0.04
0.05%
Market Cap$1.03M
Volume$327
2968
$0.00398483
9.96%
Market Cap$1.03M
Volume$105
2970
$0.00493668
0.58%
Market Cap$1.02M
Volume$127
2971
$0.00000007
0.37%
Market Cap$1.02M
Volume$797

Data provided by Coingecko API