Hord (HORD) Live Price

Hord logo
HORDHord
JPY 0.403508+ 1.82%
Market Cap
JPY 102.71M
1.74%
Volume (24)
JPY 11,920,013
0.26%
Circulating Supply
254,723,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
JPY 0.403508

Price Change

JPY 0.00720068
1.82%
24h Low / 24h High
JPY 0.390971 / JPY 0.436194

Trading Volume

JPY 11,920,013
0.26%
Volume / Market Cap
0.11605751
Market Dominance
0.000018114198%
Market Rank
#4426

Hord Supply

Circulating Supply
254,723,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
JPY 102,707,810
1.74%

Fully Diluted
Market Cap

JPY 129,028,100
0.04%

Hord Price Yesterday

Yesterday's Low / High
JPY 0.40334108 / JPY 0.40337361
Yesterday's Open / Close
JPY 0.40337361 / JPY 0.40334108
Yesterday's Change
0.04%
Yesterday's Volume
JPY 11,893,870

Hord Price History

7d Low / 7d High
JPY 0.0026328068 / JPY 0.0030251146
30d Low / 30d High
JPY 0.39467144 / JPY 0.40807931
90d Low / 90d High
JPY 0.3871084 / JPY 0.40807931
52 Week Low / 52 Week High
JPY 0.38553812 / JPY 0.45016753
All Time HighMay 12, 2021 (4 years ago)
JPY 195.3
99.79%
All Time LowApr 13, 2025 (3 months ago)
JPY 0.258588
55.99%

Data provided by Coingecko API

HORD to JPY converter

Hord
HordHORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to JPY)

HORDJPY by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (JPY)

Date
7/26/2025
JPY 0.395877
JPY 0
JPY 0.408079
JPY 0.394671
7/25/2025
JPY 0.399872
JPY 0.395877
JPY 0.403439
JPY 0.395843
7/24/2025
JPY 0.397647
JPY 0.399872
JPY 0.400126
JPY 0.387108
7/23/2025
JPY 0.391768
JPY 0.397647
JPY 0.398107
JPY 0.390469
7/22/2025
JPY 0.399236
JPY 0.391768
JPY 0.39955
JPY 0.385538
7/21/2025
JPY 0.398135
JPY 0.399236
JPY 0.4069
JPY 0.397613
7/20/2025
JPY 0.405251
JPY 0.398135
JPY 0.450168
JPY 0.394755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 25 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,934
0.34%
Market CapJPY 2.35T
VolumeJPY 24.61B
2
JPY 3,742.28
0.47%
Market CapJPY 451.8B
VolumeJPY 25.14B
3
JPY 3.17
1.14%
Market CapJPY 187.97B
VolumeJPY 3.07B
5
JPY 796.19
1.55%
Market CapJPY 110.85B
VolumeJPY 801.69M
6
JPY 185.18
0.59%
Market CapJPY 99.67B
VolumeJPY 6.03B
8
JPY 0.236259
0.21%
Market CapJPY 35.44B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

4422
JPY 0.10138
7.57%
Market CapJPY 103.11M
VolumeJPY 27.56M
4425
JPY 3,524.74
2.42%
Market CapJPY 103.06M
VolumeJPY 3.1M
4424
JPY 11.08
8.29%
Market CapJPY 102.87M
VolumeJPY 1,402
4427
JPY 112.95
2.17%
Market CapJPY 102.54M
VolumeJPY 189,036
4428
JPY 0.00000016
0.21%
Market CapJPY 102.47M
VolumeJPY 30,068

Data provided by Coingecko API