Hord (HORD) Live Price

Hord logo
HORDHord
JPY 2.11-0.59%
Market Cap
JPY 527.59M
1.51%
Volume (24)
JPY 7,406,752
0.50%
Circulating Supply
249,573,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
JPY 2.11

Price Change

JPY -0.012437548
0.59%
24h Low / 24h High
JPY 2.09 / JPY 2.16

Trading Volume

JPY 7,406,752
0.50%
Volume / Market Cap
0.014038772
Market Dominance
0.00013832289%
Market Rank
#2011

Hord Supply

Circulating Supply
249,573,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
JPY 527,592,590
1.51%

Fully Diluted
Market Cap

JPY 676,472,360
0.48%

Hord Price Yesterday

Yesterday's Low / High
JPY 2.1185543 / JPY 2.1298487
Yesterday's Open / Close
JPY 2.1298487 / JPY 2.1185543
Yesterday's Change
0.67%
Yesterday's Volume
JPY 7,468,056

Hord Price History

7d Low / 7d High
JPY 0.012898899 / JPY 0.014320016
30d Low / 30d High
JPY 2.0231126 / JPY 2.1832485
90d Low / 90d High
JPY 1.9944922 / JPY 2.2139561
52 Week Low / 52 Week High
JPY 1.9944922 / JPY 2.2139561
All Time HighMay 12, 2021 (2 years ago)
JPY 195.3
98.92%
All Time LowJul 25, 2022 (1 years ago)
JPY 1.097
92.54%

Data provided by Coingecko API

HORD to JPY converter

Hord
HordHORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to JPY)

HORDJPY by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (JPY)

Date
4/21/2024
JPY 2.117263
JPY 0
JPY 2.150971
JPY 2.070446
4/20/2024
JPY 2.099068
JPY 2.117263
JPY 2.183248
JPY 1.994492
4/19/2024
JPY 2.149609
JPY 2.099068
JPY 2.149609
JPY 2.032083
4/18/2024
JPY 2.119096
JPY 2.149609
JPY 2.213956
JPY 2.112688
4/17/2024
JPY 2.087649
JPY 2.119096
JPY 2.126954
JPY 2.032805
4/16/2024
JPY 2.080315
JPY 2.087649
JPY 2.119487
JPY 2.016472
4/15/2024
JPY 2.054971
JPY 2.080315
JPY 2.188269
JPY 2.028107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 20 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,526
3.08%
Market CapJPY 1.31T
VolumeJPY 22.13B
2
JPY 3,192.53
1.63%
Market CapJPY 383.46B
VolumeJPY 11.86B
4
JPY 596.42
3.70%
Market CapJPY 91.87B
VolumeJPY 1.63B
7
JPY 0.562183
7.16%
Market CapJPY 31.07B
VolumeJPY 1.48B
11
JPY 0.519463
4.25%
Market CapJPY 18.35B
VolumeJPY 391.53M
594
JPY 1
0.19%
Market CapJPY 70.48M
VolumeJPY 598,456

Data provided by Coingecko API

More Cryptocurrencies

2008
JPY 7.67
1.19%
Market CapJPY 531.01M
VolumeJPY 4.2M
2009
JPY 56.83
0.58%
Market CapJPY 529.62M
VolumeJPY 1.56M
2010
JPY 13.72
0.28%
Market CapJPY 529.08M
VolumeJPY 1,737
2012
JPY 26.07
6.12%
Market CapJPY 526.31M
VolumeJPY 3.05M
2013
JPY 12.55
9.72%
Market CapJPY 525.68M
VolumeJPY 824,842

Data provided by Coingecko API