Hord (HORD) Live Price

Hord logo
HORDHord
JPY 0.585085+ 0.69%
Market Cap
JPY 147.83M
0.75%
Volume (24)
JPY 8,728,269
7.05%
Circulating Supply
252,523,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
JPY 0.585085

Price Change

JPY 0.00402121
0.69%
24h Low / 24h High
JPY 0.577172 / JPY 0.588203

Trading Volume

JPY 8,728,269
7.05%
Volume / Market Cap
0.059044171
Market Dominance
0.000026631296%
Market Rank
#4174

Hord Supply

Circulating Supply
252,523,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
JPY 147,826,090
0.75%

Fully Diluted
Market Cap

JPY 187,326,460
0.83%

Hord Price Yesterday

Yesterday's Low / High
JPY 0.57892613 / JPY 0.58227774
Yesterday's Open / Close
JPY 0.58227774 / JPY 0.57892613
Yesterday's Change
0.77%
Yesterday's Volume
JPY 5,945,820.2

Hord Price History

7d Low / 7d High
JPY 0.0035763774 / JPY 0.0038485206
30d Low / 30d High
JPY 0.57864343 / JPY 0.59021697
90d Low / 90d High
JPY 0.56334203 / JPY 0.60081017
52 Week Low / 52 Week High
JPY 0.56334203 / JPY 0.61356572
All Time HighMay 12, 2021 (3 years ago)
JPY 195.3
99.70%
All Time LowJan 13, 2025 (4 days ago)
JPY 0.5625
4.17%

Data provided by Coingecko API

HORD to JPY converter

Hord
HordHORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to JPY)

HORDJPY by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (JPY)

Date
1/16/2025
JPY 0.589789
JPY 0
JPY 0.589789
JPY 0.578643
1/15/2025
JPY 0.598517
JPY 0.589789
JPY 0.60081
JPY 0.588252
1/14/2025
JPY 0.597139
JPY 0.598517
JPY 0.60044
JPY 0.581343
1/13/2025
JPY 0.593546
JPY 0.597139
JPY 0.595126
JPY 0.563342
1/12/2025
JPY 0.604883
JPY 0.593546
JPY 0.60512
JPY 0.592696
1/11/2025
JPY 0.604663
JPY 0.604883
JPY 0.605888
JPY 0.603691
1/10/2025
JPY 0.596518
JPY 0.604663
JPY 0.613566
JPY 0.59565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 40 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,435
4.66%
Market CapJPY 2.07T
VolumeJPY 71.92B
2
JPY 3,478.95
5.31%
Market CapJPY 419.15B
VolumeJPY 28.37B
3
JPY 3.28
0.39%
Market CapJPY 188.69B
VolumeJPY 14.26B
5
JPY 219.17
4.02%
Market CapJPY 106.65B
VolumeJPY 5.69B
6
JPY 723.85
1.93%
Market CapJPY 105.59B
VolumeJPY 1.01B
7
JPY 0.414078
9.47%
Market CapJPY 61.13B
VolumeJPY 6.56B

Data provided by Coingecko API

More Cryptocurrencies

4166
JPY 3.73
0.26%
Market CapJPY 148.01M
VolumeJPY 20,800
4172
JPY 2.05
23.78%
Market CapJPY 147.91M
VolumeJPY 31.14M
4179
JPY 7.48
11.88%
Market CapJPY 147.9M
VolumeJPY 22,552
4177
JPY 0.04337817
15.53%
Market CapJPY 147.76M
VolumeJPY 3.21M
4176
JPY 0.266981
59.30%
Market CapJPY 147.71M
VolumeJPY 663,585

Data provided by Coingecko API