Hord (HORD) Live Price

Hord logo
HORDHord
$0.003805 -2.03%
Market Cap
$969,160
2.03%
Volume (24)
$1,156
5.82%
Circulating Supply
254,723,580 HORD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HORD price Statistics

Hord Price Today

Hord Price
$0.00380475

Price Change

$-0.000079021224
2.03%
24h Low / 24h High
$0.00375679 / $0.00403037

Trading Volume

$1,156.3
5.82%
Volume / Market Cap
0.0011930951
Market Dominance
0.000035317724%
Market Rank
#3027

Hord Supply

Circulating Supply
254,723,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
$969,160
2.03%

Fully Diluted
Market Cap

$1,217,520
3.94%

Hord Price Yesterday

Yesterday's Low / High
$0.0039143436 / $0.0040074636
Yesterday's Open / Close
$0.0039143436 / $0.0040074636
Yesterday's Change
3.94%
Yesterday's Volume
$555.65122

Hord Price History

7d Low / 7d High
$0.003797568 / $0.0041155611
30d Low / 30d High
$0.0038820259 / $0.0040235766
90d Low / 90d High
$0.0038820259 / $0.0041155611
52 Week Low / 52 Week High
$0.0037178922 / $0.0041155611
All Time HighMay 12, 2021 (5 years ago)
$1.79
99.79%
All Time LowFeb 5, 2026 (3 months ago)
$0.00086804
338.34%

Data provided by Coingecko API

HORD to USD converter

Hord
HordHORD
USD
USDUSD

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to USD)

HORDUSD by TradingView

Hord Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.003815
HORD/USDT
$0.000008
$716
Recently

Hord Historical Price Data (USD)

Date
5/31/2026
$0.004016
$0
$0.004024
$0.003882
5/30/2026
$0.004006
$0.004016
$0.004022
$0.003882
5/29/2026
$0.004072
$0.004006
$0.004116
$0.003891
5/28/2026
$0.0039
$0.004072
$0.004101
$0.003884
5/27/2026
$0.003978
$0.0039
$0.004048
$0.003811
5/26/2026
$0.004038
$0.003978
$0.004038
$0.003807
5/25/2026
$0.00381
$0.004038
$0.004038
$0.003718

Data provided by Coingecko API

HORD Price Live Data

The live price of HORD is $ 0.003805 per (HORD/USD) today with a current market cap of 969,160 USD. 24-hour trading volume is $ 1,156 USD. HORD to USD price is updated in real-time. Hord is -2.03% in the last 24 hours. It has a circulating supply of $ 254,723,580 HORD.

Hord Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HORD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 59 minutes and 0 seconds

Explore Our Other Products for HORD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,551
1.71%
Market Cap$1.46T
Volume$21.08B
2
$1,970.34
2.58%
Market Cap$238.27B
Volume$11.63B
4
$685.43
5.13%
Market Cap$92.36B
Volume$2.13B
5
$1.3
2.65%
Market Cap$80.71B
Volume$1.51B
7
$80.57
2.55%
Market Cap$46.67B
Volume$1.69B
11
$0.1
1.31%
Market Cap$15.35B
Volume$695.29M

Data provided by Coingecko API

More Cryptocurrencies

3024
$0.00117696
9.53%
Market Cap$971,184
Volume$1,941
3025
$0.00097089
162.72%
Market Cap$970,541
Volume$6,860
3026
$0.00468604
5.18%
Market Cap$970,456
Volume$2,271
3028
Market Cap$968,702
Volume$6,486
3029
Market Cap$967,057
Volume$1,539

Data provided by Coingecko API