Hord (HORD) Live Price

Hord logo
HORDHord
JPY 0.481117 -0.78%
Market Cap
JPY 121.91M
0.50%
Volume (24)
JPY 8,543,608
0.76%
Circulating Supply
253,423,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
JPY 0.481117

Price Change

JPY -0.0037629891
0.78%
24h Low / 24h High
JPY 0.477963 / JPY 0.485065

Trading Volume

JPY 8,543,608
0.76%
Volume / Market Cap
0.070081424
Market Dominance
0.000024049903%
Market Rank
#3861

Hord Supply

Circulating Supply
253,423,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
JPY 121,909,740
0.50%

Fully Diluted
Market Cap

JPY 153,936,410
0.82%

Hord Price Yesterday

Yesterday's Low / High
JPY 0.48488288 / JPY 0.48518121
Yesterday's Open / Close
JPY 0.48488288 / JPY 0.48518121
Yesterday's Change
0.81%
Yesterday's Volume
JPY 8,179,609.6

Hord Price History

7d Low / 7d High
JPY 0.0031618182 / JPY 0.0032716107
30d Low / 30d High
JPY 0.48232142 / JPY 0.48541329
90d Low / 90d High
JPY 0.48232142 / JPY 0.49024584
52 Week Low / 52 Week High
JPY 0.48232142 / JPY 0.50411406
All Time HighMay 12, 2021 (3 years ago)
JPY 195.3
99.75%
All Time LowFeb 19, 2025 (0 days ago)
JPY 0.477963
0.65%

Data provided by Coingecko API

HORD to JPY converter

Hord
HordHORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to JPY)

HORDJPY by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (JPY)

Date
2/18/2025
JPY 0.483094
JPY 0
JPY 0.485413
JPY 0.4825
2/17/2025
JPY 0.484649
JPY 0.483094
JPY 0.485221
JPY 0.482321
2/16/2025
JPY 0.486839
JPY 0.484649
JPY 0.486839
JPY 0.485318
2/15/2025
JPY 0.489657
JPY 0.486839
JPY 0.491883
JPY 0.485628
2/14/2025
JPY 0.492748
JPY 0.489657
JPY 0.492892
JPY 0.48703
2/13/2025
JPY 0.496418
JPY 0.492748
JPY 0.504114
JPY 0.491382
2/12/2025
JPY 0.490628
JPY 0.496418
JPY 0.497368
JPY 0.487659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 16 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,608
1.31%
Market CapJPY 1.92T
VolumeJPY 26.94B
2
JPY 2,717.96
1.96%
Market CapJPY 327.83B
VolumeJPY 14.84B
3
JPY 2.73
6.83%
Market CapJPY 157.95B
VolumeJPY 4.39B
5
JPY 649.9
0.61%
Market CapJPY 94.8B
VolumeJPY 1.05B
6
JPY 169.02
0.10%
Market CapJPY 82.53B
VolumeJPY 4.1B
8
JPY 0.254326
1.62%
Market CapJPY 37.65B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

3857
JPY 11.56
0.74%
Market CapJPY 122.29M
VolumeJPY 2.96M
3858
JPY 0.02444908
1.05%
Market CapJPY 122.25M
VolumeJPY 478,791
3859
JPY 0.072572
10.64%
Market CapJPY 122.05M
VolumeJPY 16.52M
3863
JPY 16.67
0%
Market CapJPY 122.25M
VolumeJPY 363,012
Market CapJPY 121.81M
VolumeJPY 14.31M

Data provided by Coingecko API