Hord (HORD) Live Price

Hord logo
HORDHord
0.003037 -0.01%
Market Cap
€767,142
0.03%
Volume (24)
50,408
0.21%
Circulating Supply
252,523,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
€0.00303661

Price Change

€<0.000001
0.01%
24h Low / 24h High
€0.00303405 / €0.00304941

Trading Volume

€50,408
0.21%
Volume / Market Cap
0.065708826
Market Dominance
0.000023941931%
Market Rank
#3924

Hord Supply

Circulating Supply
252,523,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
€767,142
0.03%

Fully Diluted
Market Cap

€972,129
0.17%

Hord Price Yesterday

Yesterday's Low / High
€0.0030420246 / €0.0030444168
Yesterday's Open / Close
€0.0030444168 / €0.0030420246
Yesterday's Change
0.22%
Yesterday's Volume
€56,334.041

Hord Price History

7d Low / 7d High
€0.0031693867 / €0.0032716107
30d Low / 30d High
€0.0030376089 / €0.0030764466
90d Low / 90d High
€0.0030376089 / €0.0031420353
52 Week Low / 52 Week High
€0.0030376089 / €0.0031420353
All Time HighMay 12, 2021 (3 years ago)
€1.48
99.79%
All Time LowFeb 12, 2025 (4 days ago)
€0.00301332
0.83%

Data provided by Coingecko API

HORD to EUR converter

Hord
HordHORD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to EUR)

HORDEUR by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (EUR)

Date
2/15/2025
€0.003063
€0
€0.003076
€0.003038
2/14/2025
€0.003078
€0.003063
€0.003082
€0.003045
2/13/2025
€0.003098
€0.003078
€0.003142
€0.003072
2/12/2025
€0.003099
€0.003098
€0.003111
€0.003049
2/11/2025
€0.003128
€0.003099
€0.003134
€0.003095
2/10/2025
€0.003131
€0.003128
€0.003131
€0.003099
2/9/2025
€0.003111
€0.003131
€0.00314
€0.003098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 18 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,977
0.39%
Market Cap€1.92T
Volume€13.28B
2
2,692.14
0.34%
Market Cap€324.75B
Volume€32.52B
3
2.73
0.72%
Market Cap€158.07B
Volume€2.84B
5
674.87
1.61%
Market Cap€98.47B
Volume€1.06B
6
190.02
1.92%
Market Cap€92.89B
Volume€2.03B
8
0.27
1.98%
Market Cap€39.46B
Volume€988.92M

Data provided by Coingecko API

More Cryptocurrencies

3921
0.01
3.61%
Market Cap€768,050
Volume€303
3922
0.02
0.27%
Market Cap€767,607
Volume€62,421
3923
0.00076672
16.15%
Market Cap€767,589
Volume€2.21M
3925
0.00113813
1.02%
Market Cap€765,709
Volume€125,087
3926
0.03
0.25%
Market Cap€765,234
Volume€2

Data provided by Coingecko API