Hord (HORD) Live Price

Hord logo
HORDHord
0.002316+ 0.43%
Market Cap
€589,747
0.40%
Volume (24)
68,942
0.34%
Circulating Supply
254,723,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
€0.00231607

Price Change

€0.00000993
0.43%
24h Low / 24h High
€0.00224201 / €0.00231728

Trading Volume

€68,942
0.34%
Volume / Market Cap
0.11690098
Market Dominance
0.000017224369%
Market Rank
#4406

Hord Supply

Circulating Supply
254,723,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
€589,747
0.40%

Fully Diluted
Market Cap

€740,878
0.33%

Hord Price Yesterday

Yesterday's Low / High
€0.0023073913 / €0.0023076873
Yesterday's Open / Close
€0.0023076873 / €0.0023073913
Yesterday's Change
0.37%
Yesterday's Volume
€68,321.213

Hord Price History

7d Low / 7d High
€0.0026328068 / €0.0030251146
30d Low / 30d High
€0.0022407055 / €0.0023157858
90d Low / 90d High
€0.0022403608 / €0.0023644364
52 Week Low / 52 Week High
€0.0022403608 / €0.0026014473
All Time HighMay 12, 2021 (4 years ago)
€1.48
99.84%
All Time LowApr 13, 2025 (3 months ago)
€0.00158676
45.76%

Data provided by Coingecko API

HORD to EUR converter

Hord
HordHORD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to EUR)

HORDEUR by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (EUR)

Date
7/23/2025
€0.002274
€0
€0.002316
€0.002273
7/22/2025
€0.002315
€0.002274
€0.002318
€0.00224
7/21/2025
€0.002306
€0.002315
€0.002364
€0.002306
7/20/2025
€0.002342
€0.002306
€0.002601
€0.002281
7/19/2025
€0.002364
€0.002342
€0.002366
€0.00234
7/18/2025
€0.002316
€0.002364
€0.002367
€0.002307
7/17/2025
€0.002282
€0.002316
€0.002324
€0.002241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 20 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,340
0.28%
Market Cap€2.35T
Volume€51.87B
2
3,710.33
2.18%
Market Cap€447.29B
Volume€47.01B
3
3.14
1.50%
Market Cap€186.1B
Volume€10.41B
5
772.42
0.47%
Market Cap€107.58B
Volume€2.57B
6
183.34
3.34%
Market Cap€98.64B
Volume€19.37B
8
0.23
3.73%
Market Cap€34.88B
Volume€13.06B

Data provided by Coingecko API

More Cryptocurrencies

4403
0.00188394
13.87%
Market Cap€589,912
Volume€49,717
4404
0.00053643
36.78%
Market Cap€590,069
Volume€1,578
4405
0.00006479
4.93%
Market Cap€589,640
Volume€963
4418
Market Cap€588,926
Volume€1.2M
4407
0.01
15.54%
Market Cap€588,902
Volume€101,129

Data provided by Coingecko API