Hord (HORD) Live Price

Hord logo
HORDHord
0.002213 -1.72%
Market Cap
€563,600
1.75%
Volume (24)
12,816
0.92%
Circulating Supply
254,723,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
€0.00221327

Price Change

€-0.000038823323
1.72%
24h Low / 24h High
€0.0022084 / €0.0022544

Trading Volume

€12,816.45
0.92%
Volume / Market Cap
0.02274033
Market Dominance
0.000016787225%
Market Rank
#4713

Hord Supply

Circulating Supply
254,723,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
€563,600
1.75%

Fully Diluted
Market Cap

€708,030
0.05%

Hord Price Yesterday

Yesterday's Low / High
€0.0022136613 / €0.0022138678
Yesterday's Open / Close
€0.0022136613 / €0.0022138678
Yesterday's Change
0.02%
Yesterday's Volume
€12,594.047

Hord Price History

7d Low / 7d High
€0.0025793023 / €0.0026968241
30d Low / 30d High
€0.0022094045 / €0.0022784216
90d Low / 90d High
€0.0022094045 / €0.0022856995
52 Week Low / 52 Week High
€0.0022094045 / €0.002286059
All Time HighMay 12, 2021 (4 years ago)
€1.48
99.85%
All Time LowApr 13, 2025 (5 months ago)
€0.00158676
39.45%

Data provided by Coingecko API

HORD to EUR converter

Hord
HordHORD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to EUR)

HORDEUR by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (EUR)

Date
9/26/2025
€0.002276
€0
€0.002276
€0.002209
9/25/2025
€0.002265
€0.002276
€0.002278
€0.002262
9/24/2025
€0.002281
€0.002265
€0.002285
€0.00226
9/23/2025
€0.002285
€0.002281
€0.002286
€0.002278
9/22/2025
€0.002272
€0.002285
€0.002286
€0.002241
9/21/2025
€0.002284
€0.002272
€0.002285
€0.002283
9/20/2025
€0.002286
€0.002284
€0.002286
€0.002282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 54 minutes and 23 seconds

Explore Our Other Products for HORD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,694
0.27%
Market Cap€2.19T
Volume€52.01B
2
4,029.33
2.63%
Market Cap€485.95B
Volume€41.48B
4
2.78
0.43%
Market Cap€166.33B
Volume€7.66B
5
963.2
0.79%
Market Cap€133.9B
Volume€2.4B
6
205.25
4.80%
Market Cap€111.48B
Volume€10.01B
8
0.23
2.99%
Market Cap€35.2B
Volume€2.86B

Data provided by Coingecko API

More Cryptocurrencies

4710
0.00058819
3.58%
Market Cap€564,446
Volume€7,305
4711
0.01
0.58%
Market Cap€564,143
Volume€675
4712
0.85
0.35%
Market Cap€564,103
Volume€821
4714
0.00420864
2.93%
Market Cap€562,770
Volume€294
4715
0.00000003
2.33%
Market Cap€562,528
Volume€240,189

Data provided by Coingecko API