Hord (HORD) Live Price

Hord logo
HORDHord
0.012853+0.99%
Market Cap
€3.21M
1.95%
Volume (24)
52,598
0.02%
Circulating Supply
249,573,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
€0.01285311

Price Change

€0.00012644
0.99%
24h Low / 24h High
€0.01226265 / €0.01324013

Trading Volume

€52,598
0.02%
Volume / Market Cap
0.016368959
Market Dominance
0.00014166475%
Market Rank
#1949

Hord Supply

Circulating Supply
249,573,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
€3,213,277
1.95%

Fully Diluted
Market Cap

€4,120,022
0.29%

Hord Price Yesterday

Yesterday's Low / High
€0.012910454 / €0.01291398
Yesterday's Open / Close
€0.012910454 / €0.01291398
Yesterday's Change
0.46%
Yesterday's Volume
€57,558.438

Hord Price History

7d Low / 7d High
€0.013048115 / €0.016383606
30d Low / 30d High
€0.012353078 / €0.01291398
90d Low / 90d High
€0.012227141 / €0.013345496
52 Week Low / 52 Week High
€0.012227141 / €0.015287215
All Time HighMay 12, 2021 (2 years ago)
€1.48
99.12%
All Time LowOct 19, 2023 (6 months ago)
€0.0076855
69.01%

Data provided by Coingecko API

HORD to EUR converter

Hord
HordHORD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to EUR)

HORDEUR by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (EUR)

Date
4/17/2024
€0.012706
€0
€0.012914
€0.012353
4/16/2024
€0.012696
€0.012706
€0.012937
€0.012313
4/15/2024
€0.012591
€0.012696
€0.013345
€0.012416
4/14/2024
€0.01289
€0.012591
€0.01289
€0.012227
4/13/2024
€0.013523
€0.01289
€0.013997
€0.012651
4/12/2024
€0.013863
€0.013523
€0.014387
€0.013501
4/11/2024
€0.014333
€0.013863
€0.015287
€0.013757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 57 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,008
2.87%
Market Cap€1.22T
Volume€40.52B
2
3,025.61
2.25%
Market Cap€363.06B
Volume€18.44B
4
548.71
1.39%
Market Cap€84.38B
Volume€2.06B
8
0.5
0.09%
Market Cap€27.43B
Volume€1.72B
11
0.45
1.58%
Market Cap€15.91B
Volume€521.22M
551
1
0.64%
Market Cap€70.27M
Volume€791,704

Data provided by Coingecko API

More Cryptocurrencies

1948
0.1
11.92%
Market Cap€3.22M
Volume€30,941
1954
0.00005017
5.19%
Market Cap€3.21M
Volume€130,521
1950
Market Cap€3.21M
Volume€43,338
1951
0.00374819
4.44%
Market Cap€3.21M
Volume€278,088
1952
Market Cap€3.21M
Volume€279

Data provided by Coingecko API