Hord (HORD) Live Price

Hord logo
HORDHord
GBP 0.004005+ 10.44%
Market Cap
GBP 1.01M
10.68%
Volume (24)
GBP 56,923
0.01%
Circulating Supply
252,523,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
GBP 0.00400459

Price Change

GBP 0.00037853
10.44%
24h Low / 24h High
GBP 0.0036041 / GBP 0.00401067

Trading Volume

GBP 56,923
0.01%
Volume / Market Cap
0.056290464
Market Dominance
0.000033522046%
Market Rank
#3741

Hord Supply

Circulating Supply
252,523,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
GBP 1,011,237
10.68%

Fully Diluted
Market Cap

GBP 1,281,449
3.31%

Hord Price Yesterday

Yesterday's Low / High
GBP 0.0038743128 / GBP 0.003878403
Yesterday's Open / Close
GBP 0.0038743128 / GBP 0.003878403
Yesterday's Change
3.31%
Yesterday's Volume
GBP 58,460.036

Hord Price History

7d Low / 7d High
GBP 0.0043209879 / GBP 0.0049520866
30d Low / 30d High
GBP 0.0034971993 / GBP 0.003878403
90d Low / 90d High
GBP 0.0034424551 / GBP 0.003878403
52 Week Low / 52 Week High
GBP 0.0033906274 / GBP 0.003878403
All Time HighMay 12, 2021 (3 years ago)
GBP 1.27
99.68%
All Time LowDec 1, 2024 (17 days ago)
GBP 0.00297038
34.80%

Data provided by Coingecko API

HORD to GBP converter

Hord
HordHORD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to GBP)

HORDGBP by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (GBP)

Date
12/17/2024
GBP 0.003507
GBP 0
GBP 0.003878
GBP 0.003507
12/16/2024
GBP 0.003455
GBP 0.003507
GBP 0.003516
GBP 0.003442
12/15/2024
GBP 0.003486
GBP 0.003455
GBP 0.003507
GBP 0.003455
12/14/2024
GBP 0.003471
GBP 0.003486
GBP 0.003499
GBP 0.003438
12/13/2024
GBP 0.003422
GBP 0.003471
GBP 0.003485
GBP 0.003415
12/12/2024
GBP 0.003436
GBP 0.003422
GBP 0.003445
GBP 0.003391
12/11/2024
GBP 0.003422
GBP 0.003436
GBP 0.003483
GBP 0.003398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 58 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,033
3.01%
Market CapGBP 2.06T
VolumeGBP 90.26B
2
GBP 3,868.84
3.83%
Market CapGBP 466.42B
VolumeGBP 37.87B
3
GBP 2.53
2.20%
Market CapGBP 144.61B
VolumeGBP 16.44B
5
GBP 716.9
0.49%
Market CapGBP 104.57B
VolumeGBP 2B
6
GBP 216.75
2.26%
Market CapGBP 103.89B
VolumeGBP 8.51B
7
GBP 0.386685
4.16%
Market CapGBP 56.99B
VolumeGBP 4.2B

Data provided by Coingecko API

More Cryptocurrencies

3737
GBP 0.00000132
5.79%
Market CapGBP 1.01M
VolumeGBP 4,031
3738
Market CapGBP 1.01M
VolumeGBP 18,566
3740
GBP 0.00000672
7.02%
Market CapGBP 1.01M
VolumeGBP 12,731
3742
GBP 0.455652
6.73%
Market CapGBP 1.01M
VolumeGBP 3,936
3744
GBP 0.00101152
7.24%
Market CapGBP 1.01M
VolumeGBP 384

Data provided by Coingecko API