Hord (HORD) Live Price

Hord logo
HORDHord
GBP 0.003156+ 3.17%
Market Cap
GBP 797,121
3.18%
Volume (24)
GBP 49,694
0.44%
Circulating Supply
252,523,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
GBP 0.00315646

Price Change

GBP 0.00009707
3.17%
24h Low / 24h High
GBP 0.0030349 / GBP 0.00334446

Trading Volume

GBP 49,694
0.44%
Volume / Market Cap
0.062341853
Market Dominance
0.000027688754%
Market Rank
#4146

Hord Supply

Circulating Supply
252,523,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
GBP 797,121
3.18%

Fully Diluted
Market Cap

GBP 1,010,119
2.42%

Hord Price Yesterday

Yesterday's Low / High
GBP 0.0030798343 / GBP 0.0030845092
Yesterday's Open / Close
GBP 0.0030798343 / GBP 0.0030845092
Yesterday's Change
2.41%
Yesterday's Volume
GBP 45,795.734

Hord Price History

7d Low / 7d High
GBP 0.0035763774 / GBP 0.0038423966
30d Low / 30d High
GBP 0.0030349026 / GBP 0.0030889464
90d Low / 90d High
GBP 0.0030226304 / GBP 0.0031160476
52 Week Low / 52 Week High
GBP 0.0029396642 / GBP 0.0031465279
All Time HighMay 12, 2021 (3 years ago)
GBP 1.27
99.75%
All Time LowJan 13, 2025 (4 days ago)
GBP 0.00293339
7.61%

Data provided by Coingecko API

HORD to GBP converter

Hord
HordHORD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to GBP)

HORDGBP by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (GBP)

Date
1/17/2025
GBP 0.003051
GBP 0
GBP 0.003089
GBP 0.003035
1/16/2025
GBP 0.003083
GBP 0.003051
GBP 0.003083
GBP 0.003037
1/15/2025
GBP 0.003102
GBP 0.003083
GBP 0.003116
GBP 0.003066
1/14/2025
GBP 0.003103
GBP 0.003102
GBP 0.003116
GBP 0.003023
1/13/2025
GBP 0.003081
GBP 0.003103
GBP 0.003109
GBP 0.00294
1/12/2025
GBP 0.003142
GBP 0.003081
GBP 0.003144
GBP 0.003077
1/11/2025
GBP 0.00314
GBP 0.003142
GBP 0.003147
GBP 0.003134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 52 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,596
4.42%
Market CapGBP 2.07T
VolumeGBP 72.85B
2
GBP 3,487.24
5.19%
Market CapGBP 420.67B
VolumeGBP 27.98B
3
GBP 3.25
0.60%
Market CapGBP 187.31B
VolumeGBP 11.44B
5
GBP 220.04
4.34%
Market CapGBP 107.35B
VolumeGBP 5.77B
6
GBP 722.53
1.60%
Market CapGBP 105.5B
VolumeGBP 997.05M
7
GBP 0.432968
14.70%
Market CapGBP 63.82B
VolumeGBP 7.27B

Data provided by Coingecko API

More Cryptocurrencies

4143
GBP 0.054271
8.48%
Market CapGBP 802,697
VolumeGBP 130
4144
GBP 0.80251
5.65%
Market CapGBP 802,510
VolumeGBP 588
Market CapGBP 800,935
VolumeGBP 22,196
4145
GBP 0.00081283
17.97%
Market CapGBP 799,065
VolumeGBP 56,082
4147
GBP 0.00315943
3.41%
Market CapGBP 798,128
VolumeGBP 49,669

Data provided by Coingecko API