Hord (HORD) Live Price

Hord logo
HORDHord
INR 0.332816+ 2.72%
Market Cap
INR 84.05M
2.73%
Volume (24)
INR 5,239,697
0.36%
Circulating Supply
252,523,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
INR 0.332816

Price Change

INR 0.00882143
2.72%
24h Low / 24h High
INR 0.321571 / INR 0.352639

Trading Volume

INR 5,239,697
0.36%
Volume / Market Cap
0.062341595
Market Dominance
0.000027642578%
Market Rank
#4146

Hord Supply

Circulating Supply
252,523,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
INR 84,048,171
2.73%

Fully Diluted
Market Cap

INR 106,506,550
2.47%

Hord Price Yesterday

Yesterday's Low / High
INR 0.32471012 / INR 0.3249383
Yesterday's Open / Close
INR 0.32471012 / INR 0.3249383
Yesterday's Change
2.46%
Yesterday's Volume
INR 4,828,291.8

Hord Price History

7d Low / 7d High
INR 0.0035763774 / INR 0.0038423966
30d Low / 30d High
INR 0.32157127 / INR 0.32556719
90d Low / 90d High
INR 0.31885383 / INR 0.3291207
52 Week Low / 52 Week High
INR 0.31003588 / INR 0.33111718
All Time HighMay 12, 2021 (3 years ago)
INR 131.83
99.75%
All Time LowJan 13, 2025 (4 days ago)
INR 0.30945
7.56%

Data provided by Coingecko API

HORD to INR converter

Hord
HordHORD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to INR)

HORDINR by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (INR)

Date
1/17/2025
INR 0.323304
INR 0
INR 0.325567
INR 0.321571
1/16/2025
INR 0.326246
INR 0.323304
INR 0.326246
INR 0.320796
1/15/2025
INR 0.327722
INR 0.326246
INR 0.329121
INR 0.32481
1/14/2025
INR 0.328861
INR 0.327722
INR 0.328861
INR 0.318854
1/13/2025
INR 0.324092
INR 0.328861
INR 0.328284
INR 0.310036
1/12/2025
INR 0.330568
INR 0.324092
INR 0.330697
INR 0.323748
1/11/2025
INR 0.330527
INR 0.330568
INR 0.331117
INR 0.329916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 51 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,515
4.41%
Market CapINR 2.07T
VolumeINR 72.82B
2
INR 3,479.6
4.93%
Market CapINR 420.21B
VolumeINR 27.85B
3
INR 3.25
0.62%
Market CapINR 187.27B
VolumeINR 13.19B
5
INR 219.66
4.10%
Market CapINR 107.02B
VolumeINR 5.9B
6
INR 721.73
1.53%
Market CapINR 105.42B
VolumeINR 1.01B
7
INR 0.433743
14.89%
Market CapINR 63.93B
VolumeINR 7.31B

Data provided by Coingecko API

More Cryptocurrencies

4141
INR 84.71
5.29%
Market CapINR 84.62M
VolumeINR 62,082
4143
Market CapINR 84.35M
VolumeINR 2.34M
4155
INR 0.084341
36.44%
Market CapINR 84.17M
VolumeINR 45.02M
4147
INR 0.093366
88.48%
Market CapINR 84.03M
VolumeINR 18.34M
4149
INR 0.108303
13.57%
Market CapINR 83.97M
VolumeINR 2.48M

Data provided by Coingecko API