Hord (HORD) Live Price

Hord logo
HORDHord
INR 0.268704 -1.46%
Market Cap
INR 68.1M
1.45%
Volume (24)
INR 4,994,937
0.68%
Circulating Supply
253,423,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
INR 0.268704

Price Change

INR -0.0039808981
1.46%
24h Low / 24h High
INR 0.267322 / INR 0.274307

Trading Volume

INR 4,994,937
0.68%
Volume / Market Cap
0.073347694
Market Dominance
0.000023313391%
Market Rank
#3945

Hord Supply

Circulating Supply
253,423,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
INR 68,099,442
1.45%

Fully Diluted
Market Cap

INR 85,989,715
0.70%

Hord Price Yesterday

Yesterday's Low / High
INR 0.27056979 / INR 0.27067694
Yesterday's Open / Close
INR 0.27067694 / INR 0.27056979
Yesterday's Change
0.71%
Yesterday's Volume
INR 4,975,979.1

Hord Price History

7d Low / 7d High
INR 0.0030975543 / INR 0.0032393743
30d Low / 30d High
INR 0.27026805 / INR 0.27665203
90d Low / 90d High
INR 0.27026805 / INR 0.27788709
52 Week Low / 52 Week High
INR 0.27026805 / INR 0.28060971
All Time HighMay 12, 2021 (3 years ago)
INR 131.83
99.80%
All Time LowFeb 21, 2025 (0 days ago)
INR 0.267322
1.04%

Data provided by Coingecko API

HORD to INR converter

Hord
HordHORD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to INR)

HORDINR by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (INR)

Date
2/20/2025
INR 0.273916
INR 0
INR 0.27406
INR 0.270268
2/19/2025
INR 0.276855
INR 0.273916
INR 0.276855
INR 0.274624
2/18/2025
INR 0.277098
INR 0.276855
INR 0.277887
INR 0.275988
2/17/2025
INR 0.276315
INR 0.277098
INR 0.277595
INR 0.276315
2/16/2025
INR 0.276839
INR 0.276315
INR 0.276839
INR 0.276095
2/15/2025
INR 0.278602
INR 0.276839
INR 0.279869
INR 0.276309
2/14/2025
INR 0.279372
INR 0.278602
INR 0.28061
INR 0.277203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 23 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,743
1.58%
Market CapINR 1.96T
VolumeINR 27B
2
INR 2,799.97
2.26%
Market CapINR 337.57B
VolumeINR 16.9B
3
INR 2.66
0.88%
Market CapINR 154.22B
VolumeINR 3.34B
5
INR 662.38
2.12%
Market CapINR 96.64B
VolumeINR 726.08M
6
INR 178.26
2.36%
Market CapINR 87.16B
VolumeINR 4.2B
8
INR 0.256034
0.42%
Market CapINR 37.9B
VolumeINR 1.16B

Data provided by Coingecko API

More Cryptocurrencies

3950
INR 0.273256
3.55%
Market CapINR 68.23M
VolumeINR 840
3952
INR 0.03621497
6.00%
Market CapINR 68.15M
VolumeINR 145
3951
INR 1.7
2.78%
Market CapINR 68.17M
VolumeINR 25,429
3953
INR 0.079988
15.46%
Market CapINR 68.04M
VolumeINR 1.86M
3954
INR 0.090305
21.43%
Market CapINR 68.01M
VolumeINR 10.36M

Data provided by Coingecko API