Hord (HORD) Live Price

Hord logo
HORDHord
INR 0.432034+ 10.86%
Market Cap
INR 109.03M
10.75%
Volume (24)
INR 6,121,007
0.06%
Circulating Supply
252,523,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
INR 0.432034

Price Change

INR 0.04232514
10.86%
24h Low / 24h High
INR 0.388639 / INR 0.432274

Trading Volume

INR 6,121,007
0.06%
Volume / Market Cap
0.056139827
Market Dominance
0.000033648863%
Market Rank
#3740

Hord Supply

Circulating Supply
252,523,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
INR 109,031,450
10.75%

Fully Diluted
Market Cap

INR 138,165,570
3.19%

Hord Price Yesterday

Yesterday's Low / High
INR 0.41832009 / INR 0.41853197
Yesterday's Open / Close
INR 0.41832009 / INR 0.41853197
Yesterday's Change
3.25%
Yesterday's Volume
INR 6,312,089.2

Hord Price History

7d Low / 7d High
INR 0.0043209879 / INR 0.0049520866
30d Low / 30d High
INR 0.37656927 / INR 0.4187122
90d Low / 90d High
INR 0.36952919 / INR 0.4187122
52 Week Low / 52 Week High
INR 0.36682379 / INR 0.4187122
All Time HighMay 12, 2021 (3 years ago)
INR 131.83
99.67%
All Time LowDec 2, 2024 (16 days ago)
INR 0.319613
34.84%

Data provided by Coingecko API

HORD to INR converter

Hord
HordHORD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to INR)

HORDINR by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (INR)

Date
12/17/2024
INR 0.377902
INR 0
INR 0.418712
INR 0.377902
12/16/2024
INR 0.370008
INR 0.377902
INR 0.37775
INR 0.369529
12/15/2024
INR 0.373277
INR 0.370008
INR 0.375532
INR 0.369677
12/14/2024
INR 0.371596
INR 0.373277
INR 0.374565
INR 0.368079
12/13/2024
INR 0.368064
INR 0.371596
INR 0.373164
INR 0.367398
12/12/2024
INR 0.372241
INR 0.368064
INR 0.373191
INR 0.366824
12/11/2024
INR 0.371202
INR 0.372241
INR 0.376258
INR 0.368588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 47 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,092
2.85%
Market CapINR 2.06T
VolumeINR 105.34B
2
INR 3,871.21
3.68%
Market CapINR 466.16B
VolumeINR 37.56B
3
INR 2.52
2.48%
Market CapINR 144.28B
VolumeINR 16.36B
5
INR 717.81
0.33%
Market CapINR 104.66B
VolumeINR 1.99B
6
INR 216.91
2.50%
Market CapINR 103.94B
VolumeINR 8.4B
7
INR 0.386948
4.05%
Market CapINR 56.95B
VolumeINR 4.18B

Data provided by Coingecko API

More Cryptocurrencies

3738
Market CapINR 109.14M
VolumeINR 423,518
3739
Market CapINR 109.17M
VolumeINR 2M
3741
INR 0.00014252
5.68%
Market CapINR 109.04M
VolumeINR 433,954
3742
INR 0.109078
7.06%
Market CapINR 108.97M
VolumeINR 41,445
3743
INR 0.141046
4.60%
Market CapINR 108.93M
VolumeINR 5.24M

Data provided by Coingecko API