Hord (HORD) Live Price

Hord logo
HORDHord
0.237103 -1.02%
Market Cap
₹60.4M
1.04%
Volume (24)
859,530
10.60%
Circulating Supply
254,723,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
₹0.237103

Price Change

₹-0.0024426282
1.02%
24h Low / 24h High
₹0.236103 / ₹0.239987

Trading Volume

₹859,530
10.60%
Volume / Market Cap
0.01423163
Market Dominance
0.000015930345%
Market Rank
#4801

Hord Supply

Circulating Supply
254,723,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
₹60,395,752
1.04%

Fully Diluted
Market Cap

₹75,872,993
0.43%

Hord Price Yesterday

Yesterday's Low / High
₹0.23811173 / ₹0.23815498
Yesterday's Open / Close
₹0.23811173 / ₹0.23815498
Yesterday's Change
0.43%
Yesterday's Volume
₹399,653.88

Hord Price History

7d Low / 7d High
₹0.0026334957 / ₹0.0028413006
30d Low / 30d High
₹0.23610302 / ₹0.24915775
90d Low / 90d High
₹0.2354998 / ₹0.24915775
52 Week Low / 52 Week High
₹0.2337184 / ₹0.25212366
All Time HighMay 12, 2021 (4 years ago)
₹131.83
99.82%
All Time LowApr 13, 2025 (5 months ago)
₹0.154432
53.50%

Data provided by Coingecko API

HORD to INR converter

Hord
HordHORD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to INR)

HORDINR by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (INR)

Date
10/9/2025
₹0.240199
₹0
₹0.240199
₹0.236103
10/8/2025
₹0.241795
₹0.240199
₹0.249158
₹0.237379
10/7/2025
₹0.237083
₹0.241795
₹0.244209
₹0.236317
10/6/2025
₹0.238286
₹0.237083
₹0.238633
₹0.2355
10/5/2025
₹0.234938
₹0.238286
₹0.252124
₹0.234938
10/4/2025
₹0.234885
₹0.234938
₹0.234885
₹0.234344
10/3/2025
₹0.234299
₹0.234885
₹0.236146
₹0.233718

Data provided by Coingecko API

Explore Our Other Products for HORD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,618
0.41%
Market Cap₹2.42T
Volume₹66.78B
2
4,356.37
1.80%
Market Cap₹525.32B
Volume₹41.57B
4
1,274.23
2.20%
Market Cap₹177.13B
Volume₹6.04B
5
2.82
0.29%
Market Cap₹168.91B
Volume₹5.06B
6
221.32
2.80%
Market Cap₹120.89B
Volume₹7.49B
8
0.251088
0.86%
Market Cap₹37.98B
Volume₹3.05B

Data provided by Coingecko API

More Cryptocurrencies

4804
0.377754
31.00%
Market Cap₹60.3M
Volume₹22.18M
4803
3.21
2.90%
Market Cap₹60.29M
Volume₹42,813
4802
0.00014328
2.24%
Market Cap₹60.28M
Volume₹19,696
4805
0.060285
0.47%
Market Cap₹60.28M
Volume₹4,913
4806
0.098742
5.52%
Market Cap₹60.18M
Volume₹542,370
4807
0.01860831
2.02%
Market Cap₹60.13M
Volume₹58,292
4808
0.313619
0%
Market Cap₹60.02M
Volume₹9,522
4809
0.00060104
8.16%
Market Cap₹59.96M
Volume₹15.46M
Market Cap₹59.92M
Volume₹117,606
4811
0.00059814
9.15%
Market Cap₹59.88M
Volume₹1.39M
4812
0.060023
9.36%
Market Cap₹59.86M
Volume₹1.29M
4813
0.080605
8.18%
Market Cap₹59.83M
Volume₹312,198
4814
0.05979
2.70%
Market Cap₹59.79M
Volume₹293,388
4815
0.00007018
8.14%
Market Cap₹59.75M
Volume₹9.81M
Market Cap₹59.71M
Volume₹1.22M
4817
149.21
1.82%
Market Cap₹59.66M
Volume₹44,789
4818
30,638
0.06%
Market Cap₹59.64M
Volume₹111,550
4819
0.228765
0.85%
Market Cap₹59.61M
Volume₹16,089
4820
0.059486
15.18%
Market Cap₹59.54M
Volume₹3.75M
4821
1,240.78
0.31%
Market Cap₹59.53M
Volume₹724,375
4822
0.00928841
5.47%
Market Cap₹59.51M
Volume₹164,412
4823
0.336376
1.90%
Market Cap₹59.48M
Volume₹292,682
4825
Market Cap₹59.43M
Volume₹6.33M
4826
0.601801
9.09%
Market Cap₹59.43M
Volume₹2.31M
4824
0.715092
10.53%
Market Cap₹59.43M
Volume₹148,504
4828
0.888977
2.83%
Market Cap₹59.39M
Volume₹1.73M
4830
0.061418
16.80%
Market Cap₹59.38M
Volume₹5.91M
4829
10,863,127
0.56%
Market Cap₹59.36M
Volume₹0
4831
61.75
6.92%
Market Cap₹59.34M
Volume₹27.41M
4832
0.067676
3.54%
Market Cap₹59.25M
Volume₹13.35M
4834
0.614729
1.90%
Market Cap₹59.21M
Volume₹3.25M
4833
88.65
0.27%
Market Cap₹59.3M
Volume₹13,080
4827
0.070205
2.04%
Market Cap₹59.18M
Volume₹5.24M
4835
0.058092
20.71%
Market Cap₹59.11M
Volume₹64.39M
4836
0.704642
2.48%
Market Cap₹59.09M
Volume₹2.2M
4837
90.6
0.07%
Market Cap₹59.03M
Volume₹13,763
4838
0.059097
1.33%
Market Cap₹59.1M
Volume₹0
4839
0.00000006
18.78%
Market Cap₹58.98M
Volume₹1.45M
4840
Market Cap₹58.94M
Volume₹1.42M
4850
0.059253
2.07%
Market Cap₹58.88M
Volume₹149,095
4765
77.3
9.53%
Market Cap₹58.84M
Volume₹89,053
4842
0.1471
2.82%
Market Cap₹58.83M
Volume₹19.41M
4841
0.02261729
1.42%
Market Cap₹58.81M
Volume₹320,654
4843
0.064687
0.67%
Market Cap₹58.8M
Volume₹797,146
4844
0.058751
5.45%
Market Cap₹58.76M
Volume₹275,874
4845
0.00465715
9.07%
Market Cap₹58.71M
Volume₹20,068
4847
0.58668
2.18%
Market Cap₹58.67M
Volume₹8.31M
4848
1.21
1.84%
Market Cap₹58.61M
Volume₹114.72M
4849
0.114284
1.90%
Market Cap₹58.59M
Volume₹68,124
4846
3.99
23.12%
Market Cap₹58.59M
Volume₹2.86M
4852
0.058553
3.25%
Market Cap₹58.56M
Volume₹2.72M
4851
0.073538
2.95%
Market Cap₹58.54M
Volume₹42.83M
4853
1.049
0.88%
Market Cap₹58.52M
Volume₹1.54M
4854
0.133513
1.38%
Market Cap₹58.51M
Volume₹1.26M
4855
0.058436
7.19%
Market Cap₹58.47M
Volume₹680,343
4856
0.00000014
4.47%
Market Cap₹58.42M
Volume₹4.14M
4857
0.058384
16.02%
Market Cap₹58.4M
Volume₹1.19M
4858
0.065342
26.32%
Market Cap₹58.38M
Volume₹1.82M
4859
3.04
4.30%
Market Cap₹58.36M
Volume₹811,324
4873
0.153166
3.36%
Market Cap₹58.35M
Volume₹439,949
4861
0.064677
4.04%
Market Cap₹58.27M
Volume₹636,250
4866
11.08
2.78%
Market Cap₹58.27M
Volume₹6.79M
4862
0.695046
2.39%
Market Cap₹58.25M
Volume₹19,809
4863
0.511669
3.29%
Market Cap₹58.23M
Volume₹17.32M
4864
0.196189
6.34%
Market Cap₹58.23M
Volume₹1.68M
4865
0.632906
3.18%
Market Cap₹58.23M
Volume₹131,308
Market Cap₹58.14M
Volume₹2.3M
4860
0.0581
8.74%
Market Cap₹58.1M
Volume₹1.08M
4868
0.00643866
2.63%
Market Cap₹58.03M
Volume₹222,885
4869
0.00128785
4.89%
Market Cap₹57.94M
Volume₹47,332
4870
0.115378
0.79%
Market Cap₹57.93M
Volume₹93,767
4871
0.643031
9.70%
Market Cap₹57.87M
Volume₹1.85M
4872
0.0001055
2.48%
Market Cap₹57.84M
Volume₹1.39M
4874
0.00000313
2.71%
Market Cap₹57.75M
Volume₹4,574
4875
0.00027634
0.63%
Market Cap₹57.74M
Volume₹54,856
4876
0.057615
6.54%
Market Cap₹57.62M
Volume₹13.25M
4877
Market Cap₹57.6M
Volume₹2.18M
4878
0.057571
17.76%
Market Cap₹57.59M
Volume₹5.87M
4880
0.057442
6.90%
Market Cap₹57.49M
Volume₹579,314
4881
0.057413
3.18%
Market Cap₹57.49M
Volume₹1.65M
4882
0.060835
1.71%
Market Cap₹57.48M
Volume₹12,404
4883
0.057083
2.00%
Market Cap₹57.45M
Volume₹11.53M
4884
34.37
2.49%
Market Cap₹57.45M
Volume₹5,628
4885
0.057407
3.22%
Market Cap₹57.39M
Volume₹13,419
4886
0.00000014
4.18%
Market Cap₹57.38M
Volume₹4.09M
4887
0.058865
8.67%
Market Cap₹57.36M
Volume₹21.08M
Market Cap₹57.29M
Volume₹775,180
4879
2.87
5.62%
Market Cap₹57.28M
Volume₹152,420
4889
0.0057266
10.52%
Market Cap₹57.27M
Volume₹1.98M
4890
0.649438
3.65%
Market Cap₹57.2M
Volume₹420,623
4891
0.136114
6.05%
Market Cap₹57.18M
Volume₹232,019
4894
0.163007
16.37%
Market Cap₹57.12M
Volume₹2.57M
4892
0.052391
0.74%
Market Cap₹57.1M
Volume₹170,130
4895
0.821142
3.52%
Market Cap₹57.07M
Volume₹847,525
4893
0.089168
1.47%
Market Cap₹57.07M
Volume₹32.23M
4896
0.19208
0.07%
Market Cap₹57.05M
Volume₹2.6M
4897
0.058562
7.23%
Market Cap₹57.01M
Volume₹3.3M
4899
16.09
22.53%
Market Cap₹56.98M
Volume₹355,680
4898
0.618615
1.85%
Market Cap₹56.97M
Volume₹1.97M
4804
0.377754
31.00%
Market Cap₹60.3M
Volume₹22.18M
4803
3.21
2.90%
Market Cap₹60.29M
Volume₹42,813

Data provided by Coingecko API