$horny ($HORNY) Live Price

$horny logo
$HORNY$horny
BRL 0.002302 -19.54%
Market Cap
BRL 2.31M
18.89%
Volume (24)
BRL 103,289
0.60%
Circulating Supply
999,029,270 $HORNY
Issue Date
-

Data provided by Coingecko API

$HORNY price Statistics

$horny Price Today

$horny Price
BRL 0.00230175

Price Change

BRL -0.00055892286
19.54%
24h Low / 24h High
BRL 0.00214922 / BRL 0.0029398

Trading Volume

BRL 103,289
0.60%
Volume / Market Cap
0.044707892
Market Dominance
0.000010664493%
Market Rank
#4761

$horny Supply

Circulating Supply
999,029,271.024 $HORNY
Total Supply
999,029,271.024 $HORNY
Max Supply
1,000,000,000 $HORNY

$horny Market Cap

Market Cap
BRL 2,310,308
18.89%

Fully Diluted
Market Cap

BRL 2,310,308
4.96%

$horny Price Yesterday

Yesterday's Low / High
BRL 0.0024173786 / BRL 0.0024488811
Yesterday's Open / Close
BRL 0.0024173786 / BRL 0.0024488811
Yesterday's Change
5.40%
Yesterday's Volume
BRL 63,150.325

$horny Price History

7d Low / 7d High
BRL 0.00041709164 / BRL 0.00092010909
30d Low / 30d High
BRL 0.0024173786 / BRL 0.0030759588
90d Low / 90d High
BRL 0.0024173786 / BRL 0.0036428611
52 Week Low / 52 Week High
BRL 0.0024173786 / BRL 0.0054742431
All Time HighDec 12, 2024 (1 months ago)
BRL 0.096731
97.61%
All Time LowFeb 7, 2025 (0 days ago)
BRL 0.00214922
7.60%

Data provided by Coingecko API

$HORNY to BRL converter

$horny
$horny$HORNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time $horny Price Chart ($HORNY to BRL)

$HORNYBRL by TradingView

$horny Exchanges

Instant crypto to crypto exchange coming soon!

$horny Historical Price Data (BRL)

Date
2/6/2025
BRL 0.002827
BRL 0
BRL 0.00294
BRL 0.002417
2/5/2025
BRL 0.003197
BRL 0.002827
BRL 0.003242
BRL 0.00283
2/4/2025
BRL 0.003577
BRL 0.003197
BRL 0.003643
BRL 0.003103
2/3/2025
BRL 0.003063
BRL 0.003577
BRL 0.00364
BRL 0.002821
2/2/2025
BRL 0.003411
BRL 0.003063
BRL 0.00362
BRL 0.003014
2/1/2025
BRL 0.004517
BRL 0.003411
BRL 0.004686
BRL 0.003481
1/31/2025
BRL 0.005474
BRL 0.004517
BRL 0.005474
BRL 0.004461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 12 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,394
0.43%
Market CapBRL 1.93T
VolumeBRL 44.75B
2
BRL 2,716.25
4.34%
Market CapBRL 327.33B
VolumeBRL 30.79B
4
BRL 2.35
3.55%
Market CapBRL 135.76B
VolumeBRL 6.28B
5
BRL 193.29
4.40%
Market CapBRL 94.19B
VolumeBRL 4.89B
6
BRL 579.99
0.42%
Market CapBRL 84.59B
VolumeBRL 1.02B
8
BRL 0.25
4.31%
Market CapBRL 37.11B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

4755
BRL 0.11
21.12%
Market CapBRL 2.32M
VolumeBRL 17,266
4745
BRL 0.00000498
6.27%
Market CapBRL 2.32M
VolumeBRL 1.4M
4756
BRL 0.0023184
21.84%
Market CapBRL 2.31M
VolumeBRL 32,374
4757
BRL 0.00231051
0.62%
Market CapBRL 2.31M
VolumeBRL 25,650
4752
BRL 0.00230853
7.11%
Market CapBRL 2.31M
VolumeBRL 103,515

Data provided by Coingecko API