$horny ($HORNY) Live Price

$horny logo
$HORNY$horny
JPY 0.019682 -9.67%
Market Cap
JPY 19.66M
9.77%
Volume (24)
JPY 363,572
10.01%
Circulating Supply
999,024,210 $HORNY
Issue Date
-

Data provided by Coingecko API

$HORNY price Statistics

$horny Price Today

$horny Price
JPY 0.01968187

Price Change

JPY -0.0021079749
9.67%
24h Low / 24h High
JPY 0.01963055 / JPY 0.0220351

Trading Volume

JPY 363,572
10.01%
Volume / Market Cap
0.018497097
Market Dominance
0.0000042755796%
Market Rank
#5663

$horny Supply

Circulating Supply
999,024,204.794 $HORNY
Total Supply
999,024,204.794 $HORNY
Max Supply
1,000,000,000 $HORNY

$horny Market Cap

Market Cap
JPY 19,655,625
9.77%

Fully Diluted
Market Cap

JPY 19,655,625
8.62%

$horny Price Yesterday

Yesterday's Low / High
JPY 0.021386137 / JPY 0.021675828
Yesterday's Open / Close
JPY 0.021386137 / JPY 0.021675828
Yesterday's Change
8.59%
Yesterday's Volume
JPY 53,809.215

$horny Price History

7d Low / 7d High
JPY 0.00014004828 / JPY 0.00022643398
30d Low / 30d High
JPY 0.021386137 / JPY 0.023860265
90d Low / 90d High
JPY 0.021386137 / JPY 0.027784208
52 Week Low / 52 Week High
JPY 0.021386137 / JPY 0.034795122
All Time HighDec 12, 2024 (2 months ago)
JPY 2.47
99.20%
All Time LowMar 10, 2025 (0 days ago)
JPY 0.01963055
0.37%

Data provided by Coingecko API

$HORNY to JPY converter

$horny
$horny$HORNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time $horny Price Chart ($HORNY to JPY)

$HORNYJPY by TradingView

$horny Exchanges

Instant crypto to crypto exchange coming soon!

$horny Historical Price Data (JPY)

Date
3/9/2025
JPY 0.023318
JPY 0
JPY 0.023644
JPY 0.021386
3/8/2025
JPY 0.024284
JPY 0.023318
JPY 0.024657
JPY 0.023363
3/7/2025
JPY 0.025224
JPY 0.024284
JPY 0.025411
JPY 0.023571
3/6/2025
JPY 0.027
JPY 0.025224
JPY 0.027843
JPY 0.025608
3/5/2025
JPY 0.027746
JPY 0.027
JPY 0.027746
JPY 0.025641
3/4/2025
JPY 0.026719
JPY 0.027746
JPY 0.027878
JPY 0.02476
3/3/2025
JPY 0.034175
JPY 0.026719
JPY 0.034795
JPY 0.026504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 16 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,202
4.40%
Market CapJPY 1.57T
VolumeJPY 50.78B
2
JPY 2,008.33
3.48%
Market CapJPY 242.21B
VolumeJPY 30.63B
4
JPY 2.09
3.13%
Market CapJPY 121.33B
VolumeJPY 6.54B
5
JPY 544.27
3.27%
Market CapJPY 79.61B
VolumeJPY 1.15B
6
JPY 120.38
6.81%
Market CapJPY 61.44B
VolumeJPY 5.7B
9
JPY 0.164322
5.61%
Market CapJPY 24.38B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

5657
JPY 0.01974113
23.12%
Market CapJPY 19.71M
VolumeJPY 105,642
5664
JPY 0.01976879
7.31%
Market CapJPY 19.69M
VolumeJPY 137,029
5655
JPY 0.03230536
4.91%
Market CapJPY 19.67M
VolumeJPY 0
5662
JPY 0.01965571
3.87%
Market CapJPY 19.62M
VolumeJPY 174,145
Market CapJPY 19.57M
VolumeJPY 2.38M

Data provided by Coingecko API