Huch (HUCH) Live Price

Huch logo
HUCHHuch
JPY 0.483763+ 24.31%
Market Cap
JPY 483.75M
24.31%
Volume (24)
JPY 148,385,120
0.88%
Circulating Supply
999,981,480 HUCH
Issue Date
-

Data provided by Coingecko API

HUCH price Statistics

Huch Price Today

Huch Price
JPY 0.483763

Price Change

JPY 0.094599
24.31%
24h Low / 24h High
JPY 0.376736 / JPY 0.581242

Trading Volume

JPY 148,385,120
0.88%
Volume / Market Cap
0.30673687
Market Dominance
0.000079908604%
Market Rank
#2810

Huch Supply

Circulating Supply
999,981,479.16 HUCH
Total Supply
999,981,479.16 HUCH
Max Supply
1,000,000,000 HUCH

Huch Market Cap

Market Cap
JPY 483,753,790
24.31%

Fully Diluted
Market Cap

JPY 483,753,790
0.68%

Huch Price Yesterday

Yesterday's Low / High
JPY 0.47724728 / JPY 0.49689684
Yesterday's Open / Close
JPY 0.49689684 / JPY 0.47724728
Yesterday's Change
0.68%
Yesterday's Volume
JPY 123,559,230

Huch Price History

7d Low / 7d High
JPY 0.0023960417 / JPY 0.0049115055
30d Low / 30d High
JPY 0.35314539 / JPY 0.49689684
90d Low / 90d High
JPY 0.35314539 / JPY 0.67589953
52 Week Low / 52 Week High
JPY 0.35314539 / JPY 0.72289012
All Time HighSep 3, 2025 (13 days ago)
JPY 1.85
74.60%
All Time LowAug 26, 2025 (22 days ago)
JPY 0.110647
325.79%

Data provided by Coingecko API

HUCH to JPY converter

Huch
HuchHUCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Huch Price Chart (HUCH to JPY)

HUCHJPY by TradingView

Huch Exchanges

Instant crypto to crypto exchange coming soon!

Huch Historical Price Data (JPY)

Date
9/16/2025
JPY 0.365054
JPY 0
JPY 0.496897
JPY 0.365054
9/15/2025
JPY 0.545237
JPY 0.365054
JPY 0.545237
JPY 0.353145
9/14/2025
JPY 0.581151
JPY 0.545237
JPY 0.648393
JPY 0.506733
9/13/2025
JPY 0.577655
JPY 0.581151
JPY 0.6759
JPY 0.463641
9/12/2025
JPY 0.619138
JPY 0.577655
JPY 0.694284
JPY 0.540359
9/11/2025
JPY 0.367916
JPY 0.619138
JPY 0.72289
JPY 0.367916
9/10/2025
JPY 0.430262
JPY 0.367916
JPY 0.563233
JPY 0.358539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 4 minutes and 55 seconds

Explore Our Other Products for HUCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,072
0.91%
Market CapJPY 2.31T
VolumeJPY 43.12B
2
JPY 4,502.25
1.30%
Market CapJPY 542.77B
VolumeJPY 31.74B
3
JPY 3.03
0.10%
Market CapJPY 180.63B
VolumeJPY 4.2B
5
JPY 950.68
2.38%
Market CapJPY 132.32B
VolumeJPY 2.21B
6
JPY 235.26
0.93%
Market CapJPY 127.64B
VolumeJPY 8.19B
8
JPY 0.266308
0.89%
Market CapJPY 40.11B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

2794
JPY 0.477362
2.75%
Market CapJPY 477.33M
VolumeJPY 8.42M
2800
JPY 0.02175502
0.31%
Market CapJPY 476.48M
VolumeJPY 2.68M
2799
JPY 4.81
1.61%
Market CapJPY 476.31M
VolumeJPY 1.47M
2802
Market CapJPY 476.83M
VolumeJPY 1,442
2805
JPY 475.81
2.81%
Market CapJPY 475.48M
VolumeJPY 6.04M
2803
JPY 1.086
2.23%
Market CapJPY 475.43M
VolumeJPY 16.79M
2806
JPY 97.77
0.89%
Market CapJPY 473.43M
VolumeJPY 21.62M
2801
Market CapJPY 472.89M
VolumeJPY 1.05M
2808
JPY 196.68
5.54%
Market CapJPY 472.83M
VolumeJPY 68.34M
2807
JPY 1.69
0.97%
Market CapJPY 472.81M
VolumeJPY 11.89M
2812
JPY 2.84
43.91%
Market CapJPY 472.05M
VolumeJPY 1.67B
2809
JPY 1.012
0.36%
Market CapJPY 472.03M
VolumeJPY 14.4M
2811
JPY 47.23
21.69%
Market CapJPY 470.97M
VolumeJPY 9.52M
2813
JPY 6.74
0.58%
Market CapJPY 470.31M
VolumeJPY 450,341
Market CapJPY 470.17M
VolumeJPY 5.74M
2795
JPY 5.24
0.30%
Market CapJPY 469.61M
VolumeJPY 10.75M
2815
JPY 0.868061
4.57%
Market CapJPY 469.34M
VolumeJPY 8.45M
2819
JPY 2.4
0.43%
Market CapJPY 468.82M
VolumeJPY 236,737
2817
JPY 145.44
1.13%
Market CapJPY 470.12M
VolumeJPY 54.24M
2821
JPY 0.492891
0.21%
Market CapJPY 468.35M
VolumeJPY 20.95M
2827
JPY 0.475979
3.06%
Market CapJPY 467.83M
VolumeJPY 325.77M
2822
JPY 0.45585
0.95%
Market CapJPY 467.54M
VolumeJPY 3.3M
2851
JPY 0.474098
3.07%
Market CapJPY 466.37M
VolumeJPY 5.17M
2824
JPY 14.44
4.46%
Market CapJPY 465.72M
VolumeJPY 45.04M
2825
JPY 5.16
1.30%
Market CapJPY 465.54M
VolumeJPY 278.91M
2826
Market CapJPY 465.48M
VolumeJPY 329,250
2823
JPY 3.84
3.50%
Market CapJPY 465.41M
VolumeJPY 3.25M
2818
JPY 0.00000674
7.13%
Market CapJPY 465.06M
VolumeJPY 19.35M
2829
JPY 2.65
1.02%
Market CapJPY 464.34M
VolumeJPY 506.96M
2830
JPY 0.115273
0.75%
Market CapJPY 464.12M
VolumeJPY 18M
2820
JPY 0.465425
30.41%
Market CapJPY 463.29M
VolumeJPY 91.97M
2831
JPY 14.35
1.34%
Market CapJPY 463.27M
VolumeJPY 9.21M
2832
JPY 30.34
1.15%
Market CapJPY 463M
VolumeJPY 14.99M
2833
JPY 183.53
2.97%
Market CapJPY 462.76M
VolumeJPY 46.07M
2836
JPY 6.73
1.75%
Market CapJPY 462.74M
VolumeJPY 14.34M
2835
JPY 3,685.82
7.75%
Market CapJPY 461.12M
VolumeJPY 22.17M
2834
Market CapJPY 460.61M
VolumeJPY 436,632
2837
JPY 1.41
9.35%
Market CapJPY 460.18M
VolumeJPY 72.66M
2838
JPY 0.096057
4.26%
Market CapJPY 458.9M
VolumeJPY 418,915
2840
JPY 0.525926
1.47%
Market CapJPY 458.65M
VolumeJPY 61.47M
2841
JPY 0.590285
3.91%
Market CapJPY 457.53M
VolumeJPY 20.82M
2847
JPY 0.00001513
1.44%
Market CapJPY 457.49M
VolumeJPY 6.48M
2843
JPY 0.458618
8.90%
Market CapJPY 457.06M
VolumeJPY 1.69M
2845
JPY 0.817188
0.97%
Market CapJPY 456.55M
VolumeJPY 63.67M
2846
JPY 0.951926
8.84%
Market CapJPY 456.43M
VolumeJPY 2.19M
2844
JPY 0.458328
1.02%
Market CapJPY 456.18M
VolumeJPY 254,147
2842
Market CapJPY 456.02M
VolumeJPY 39.92M
2848
JPY 729.85
4.61%
Market CapJPY 455.79M
VolumeJPY 10.87M
2849
JPY 1.14
0.48%
Market CapJPY 455.59M
VolumeJPY 442,582
2852
JPY 347.58
0.83%
Market CapJPY 455.29M
VolumeJPY 53.19M
2853
JPY 9
7.03%
Market CapJPY 454.58M
VolumeJPY 122.02M
Market CapJPY 454.53M
VolumeJPY 45.64M
2854
JPY 8.96
1.89%
Market CapJPY 454.2M
VolumeJPY 8.72M
2855
JPY 6.99
0.16%
Market CapJPY 453.35M
VolumeJPY 203,658
2856
Market CapJPY 452.29M
VolumeJPY 1.09M
2857
JPY 1.46
0.30%
Market CapJPY 452.04M
VolumeJPY 112.45M
Market CapJPY 451.57M
VolumeJPY 74.2M
2859
JPY 0.830808
13.84%
Market CapJPY 451.25M
VolumeJPY 108,227
2860
JPY 5.4
0.39%
Market CapJPY 450.92M
VolumeJPY 2.29M
2861
JPY 5.3
0.65%
Market CapJPY 450.72M
VolumeJPY 39.99M
2862
JPY 0.500206
0.22%
Market CapJPY 450.58M
VolumeJPY 65.74M
2858
JPY 11,335.39
2.45%
Market CapJPY 450.36M
VolumeJPY 14.57M
2863
JPY 0.987586
1.05%
Market CapJPY 450.32M
VolumeJPY 2.83M
2864
JPY 10.66
0.25%
Market CapJPY 450.2M
VolumeJPY 53.93M
2873
JPY 0.452404
18.33%
Market CapJPY 449.42M
VolumeJPY 12.4M
Market CapJPY 448.12M
VolumeJPY 31.67M
2867
JPY 146.13
0.31%
Market CapJPY 447.57M
VolumeJPY 908,867
2868
Market CapJPY 447.44M
VolumeJPY 4.2M
2866
JPY 368.55
0.91%
Market CapJPY 446.84M
VolumeJPY 276,896
2870
JPY 0.04457165
1.07%
Market CapJPY 445.72M
VolumeJPY 19.7M
2872
JPY 31.52
4.44%
Market CapJPY 444.96M
VolumeJPY 861
2869
JPY 1.61
3.09%
Market CapJPY 444.82M
VolumeJPY 6.33M
2875
JPY 0.205504
7.96%
Market CapJPY 444.07M
VolumeJPY 82.01M
2877
JPY 0.443788
11.15%
Market CapJPY 443.68M
VolumeJPY 47.88M
2876
JPY 2.13
2.10%
Market CapJPY 443.6M
VolumeJPY 4.96M
2874
JPY 0.482165
15.99%
Market CapJPY 443.2M
VolumeJPY 54.96M
2871
JPY 0.444911
0.07%
Market CapJPY 442.87M
VolumeJPY 42.89M
2878
JPY 0.446481
2.35%
Market CapJPY 442.65M
VolumeJPY 54.37M
Market CapJPY 442.37M
VolumeJPY 14.02M
2880
JPY 178.92
1.52%
Market CapJPY 442.19M
VolumeJPY 1.83M
2881
JPY 0.00442056
9.53%
Market CapJPY 442.06M
VolumeJPY 4.09M
2884
JPY 0.00443845
0.66%
Market CapJPY 441.76M
VolumeJPY 1.74M
2882
JPY 0.342268
8.40%
Market CapJPY 441.6M
VolumeJPY 9.83M
2883
JPY 15.57
1.38%
Market CapJPY 441.36M
VolumeJPY 2.15M
2901
JPY 49.16
2.92%
Market CapJPY 440.69M
VolumeJPY 21.95M
2885
JPY 0.440973
7.11%
Market CapJPY 440.61M
VolumeJPY 65.51M
2886
JPY 0.00638907
4.56%
Market CapJPY 440.59M
VolumeJPY 562.05M
2887
JPY 0.26076
1.22%
Market CapJPY 440.57M
VolumeJPY 14.8M
2890
JPY 66.32
0.52%
Market CapJPY 439.56M
VolumeJPY 304,370
2892
JPY 0.0043744
2.83%
Market CapJPY 438.12M
VolumeJPY 76.16M
2895
JPY 0.817427
0.06%
Market CapJPY 437.62M
VolumeJPY 42.25M
2893
JPY 0.00543295
0.52%
Market CapJPY 437.54M
VolumeJPY 22.16M
2897
JPY 1.87
1.33%
Market CapJPY 437.52M
VolumeJPY 1.44M
2894
JPY 2.17
5.98%
Market CapJPY 437.49M
VolumeJPY 47,198
2888
JPY 0.440557
3.42%
Market CapJPY 437.33M
VolumeJPY 981,898
2896
JPY 0.951005
1.90%
Market CapJPY 437.27M
VolumeJPY 3.07M
2889
JPY 0.4345
26.99%
Market CapJPY 436.86M
VolumeJPY 31.11M
2900
JPY 20.76
0.48%
Market CapJPY 435.97M
VolumeJPY 71,493
2898
JPY 0.549091
0.87%
Market CapJPY 435.03M
VolumeJPY 3.33M
2794
JPY 0.477362
2.75%
Market CapJPY 477.33M
VolumeJPY 8.42M
2800
JPY 0.02175502
0.31%
Market CapJPY 476.48M
VolumeJPY 2.68M

Data provided by Coingecko API