HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
ETH 0.000003 -5.25%
Market Cap
ETH 2,128
5.06%
Volume (24)
ETH 3
1.39%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
ETH 0.00000281

Price Change

ETH <0.000001
5.25%
24h Low / 24h High
ETH 0.00000272 / ETH 0.00000304

Trading Volume

ETH 2.958738
1.39%
Volume / Market Cap
0.0013903844
Market Dominance
0.00024002318%
Market Rank
#1850

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
ETH 2,128
5.06%

Fully Diluted
Market Cap

ETH 2,808
4.02%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000028935118 / ETH 0.0000029575623
Yesterday's Open / Close
ETH 0.0000028935118 / ETH 0.0000029575623
Yesterday's Change
3.95%
Yesterday's Volume
ETH 2.0333629

HUMAN Protocol Price History

7d Low / 7d High
ETH 0.012240895 / ETH 0.014896157
30d Low / 30d High
ETH 0.0000028704035 / ETH 0.0000030907437
90d Low / 90d High
ETH 0.0000028704035 / ETH 0.0000031910884
52 Week Low / 52 Week High
ETH 0.0000028704035 / ETH 0.0000033338465
All Time HighAug 18, 2021 (3 years ago)
ETH 0.00044744
99.37%
All Time LowAug 16, 2025 (0 days ago)
ETH 0.00000272
3.38%

Data provided by Coingecko API

HMT to ETH converter

HUMAN Protocol
HUMAN ProtocolHMT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMT Safely with 3Commas

Use a proven backtested strategy for HMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HUMAN Protocol Price Chart (HMT to ETH)

    HMTETH by TradingView

    HUMAN Protocol Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate.io
    Gate.io
    ETH 0.000015
    HMT/ETH
    ETH 0
    ETH 1
    Recently

    HUMAN Protocol Historical Price Data (ETH)

    Date
    8/15/2025
    ETH 0.000003
    ETH 0
    ETH 0.000003
    ETH 0.000003
    8/14/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    8/13/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    8/12/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    8/11/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    8/10/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    8/9/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 51 minutes and 23 seconds

    Explore Our Other Products for HMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 117,771
    0.51%
    Market CapETH 2.34T
    VolumeETH 30.38B
    2
    eth
    EthereumETH
    ETH 4,406.32
    0.31%
    Market CapETH 531.53B
    VolumeETH 34.34B
    3
    ETH 3.11
    2.49%
    Market CapETH 184.52B
    VolumeETH 5.46B
    5
    ETH 833.11
    1.81%
    Market CapETH 115.97B
    VolumeETH 1.49B
    6
    ETH 188.93
    1.80%
    Market CapETH 101.9B
    VolumeETH 6.2B
    9
    ETH 0.228976
    3.02%
    Market CapETH 34.45B
    VolumeETH 3.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    1845
    ETH 0.0012223
    5.22%
    Market CapETH 2,135
    VolumeETH 90
    1848
    ETH 0.00004305
    0.44%
    Market CapETH 2,136
    VolumeETH 1
    1849
    ETH 0.00000373
    1.61%
    Market CapETH 2,132
    VolumeETH 106
    1851
    ETH 0.00000909
    3.66%
    Market CapETH 2,128
    VolumeETH 211
    1852
    ETH 0.00024983
    1.31%
    Market CapETH 2,126
    VolumeETH 25

    Data provided by Coingecko API