HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
ETH 0.000008 -6.64%
Market Cap
ETH 5,751
6.82%
Volume (24)
ETH 11
0.23%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
ETH 0.0000076

Price Change

ETH <0.000001
6.64%
24h Low / 24h High
ETH 0.00000728 / ETH 0.00000814

Trading Volume

ETH 10.655599
0.23%
Volume / Market Cap
0.0018528254
Market Dominance
0.00047038708%
Market Rank
#1311

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
ETH 5,751
6.82%

Fully Diluted
Market Cap

ETH 7,589
4.99%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000079577324 / ETH 0.0000080182374
Yesterday's Open / Close
ETH 0.0000080182374 / ETH 0.0000079577324
Yesterday's Change
4.86%
Yesterday's Volume
ETH 9.1029973

HUMAN Protocol Price History

7d Low / 7d High
ETH 0.020760378 / ETH 0.023397367
30d Low / 30d High
ETH 0.0000075426684 / ETH 0.00000813875
90d Low / 90d High
ETH 0.0000075426684 / ETH 0.0000083965782
52 Week Low / 52 Week High
ETH 0.0000075426684 / ETH 0.0000086852483
All Time HighAug 18, 2021 (3 years ago)
ETH 0.00044744
98.32%
All Time LowNov 23, 2024 (3 months ago)
ETH 0.00000306
145.46%

Data provided by Coingecko API

HMT to ETH converter

HUMAN Protocol
HUMAN ProtocolHMT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to ETH)

HMTETH by TradingView

HUMAN Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000015
HMT/ETH
ETH 0
ETH 1
Recently

HUMAN Protocol Historical Price Data (ETH)

Date
2/21/2025
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000008
2/20/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2/19/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2/18/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2/17/2025
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008
2/16/2025
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
2/15/2025
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 57 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,627
1.51%
Market CapETH 1.92T
VolumeETH 26.12B
2
eth
EthereumETH
ETH 2,768.95
5.14%
Market CapETH 333.76B
VolumeETH 20.53B
3
ETH 2.59
2.71%
Market CapETH 149.81B
VolumeETH 2.62B
5
ETH 676.33
6.02%
Market CapETH 98.67B
VolumeETH 999.29M
6
ETH 172.63
2.47%
Market CapETH 84.41B
VolumeETH 2.82B
8
ETH 0.246869
3.02%
Market CapETH 36.55B
VolumeETH 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1308
ETH 0.00008058
6.16%
Market CapETH 5,762
VolumeETH 657
1307
ETH 0.00000053
7.20%
Market CapETH 5,762
VolumeETH 39
1309
ETH 0.00012684
0%
Market CapETH 5,844
VolumeETH 0
1312
ETH 0.00002904
1.74%
Market CapETH 5,747
VolumeETH 39
1313
Market CapETH 5,741
VolumeETH 0

Data provided by Coingecko API