HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
ETH 0.000003 -4.35%
Market Cap
ETH 1,962
4.02%
Volume (24)
ETH 4
1.49%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
ETH 0.00000259

Price Change

ETH <0.000001
4.35%
24h Low / 24h High
ETH 0.00000253 / ETH 0.00000271

Trading Volume

ETH 3.921894
1.49%
Volume / Market Cap
0.0019989266
Market Dominance
0.00021576401%
Market Rank
#1900

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
ETH 1,962
4.02%

Fully Diluted
Market Cap

ETH 2,588
0.36%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000025888049 / ETH 0.0000026056873
Yesterday's Open / Close
ETH 0.0000025888049 / ETH 0.0000026056873
Yesterday's Change
0.28%
Yesterday's Volume
ETH 4.4507727

HUMAN Protocol Price History

7d Low / 7d High
ETH 0.011152866 / ETH 0.014947956
30d Low / 30d High
ETH 0.0000025888049 / ETH 0.0000027583426
90d Low / 90d High
ETH 0.0000025888049 / ETH 0.0000031122283
52 Week Low / 52 Week High
ETH 0.0000025888049 / ETH 0.0000034805594
All Time HighAug 18, 2021 (4 years ago)
ETH 0.00044744
99.42%
All Time LowSep 8, 2025 (4 days ago)
ETH 0.00000246
6.44%

Data provided by Coingecko API

HMT to ETH converter

HUMAN Protocol
HUMAN ProtocolHMT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to ETH)

HMTETH by TradingView

HUMAN Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.000015
HMT/ETH
ETH 0
ETH 1
Recently

HUMAN Protocol Historical Price Data (ETH)

Date
9/12/2025
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
9/11/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
9/10/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
9/9/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
9/8/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
9/7/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
9/6/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 26 minutes and 58 seconds

Explore Our Other Products for HMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,746
0.32%
Market CapETH 2.31T
VolumeETH 45.63B
2
eth
EthereumETH
ETH 4,716.7
3.74%
Market CapETH 569.22B
VolumeETH 38.47B
3
ETH 3.11
1.44%
Market CapETH 185.26B
VolumeETH 5.94B
5
ETH 242.33
1.91%
Market CapETH 131.45B
VolumeETH 10.96B
6
ETH 925
1.80%
Market CapETH 128.77B
VolumeETH 1.49B
8
ETH 0.284155
8.36%
Market CapETH 42.92B
VolumeETH 5.14B

Data provided by Coingecko API

More Cryptocurrencies

1894
ETH 0.00000519
0.61%
Market CapETH 1,972
VolumeETH 17
1895
Market CapETH 1,973
VolumeETH 7
1899
ETH 0.00020575
3.50%
Market CapETH 1,959
VolumeETH 6
1907
ETH 0.00020048
2.04%
Market CapETH 1,958
VolumeETH 767

Data provided by Coingecko API