HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
ETH 0.000009+ 3.06%
Market Cap
ETH 6,948
2.82%
Volume (24)
ETH 12
1.44%
Circulating Supply
750,655,340 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
ETH 0.00000925

Price Change

ETH <0.000001
3.06%
24h Low / 24h High
ETH 0.00000889 / ETH 0.0000099

Trading Volume

ETH 11.84886
1.44%
Volume / Market Cap
0.0017053627
Market Dominance
0.00063835282%
Market Rank
#1213

HUMAN Protocol Supply

Circulating Supply
750,655,342.086 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
ETH 6,948
2.82%

Fully Diluted
Market Cap

ETH 9,256
2.05%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000093568392 / ETH 0.0000095428919
Yesterday's Open / Close
ETH 0.0000095428919 / ETH 0.0000093568392
Yesterday's Change
2.12%
Yesterday's Volume
ETH 21.34196

HUMAN Protocol Price History

7d Low / 7d High
ETH 0.029328949 / ETH 0.041573633
30d Low / 30d High
ETH 0.0000088385963 / ETH 0.000010018987
90d Low / 90d High
ETH 0.0000088385963 / ETH 0.000011687014
52 Week Low / 52 Week High
ETH 0.0000088385963 / ETH 0.000012816878
All Time HighAug 18, 2021 (3 years ago)
ETH 0.00044744
97.94%
All Time LowNov 23, 2024 (1 months ago)
ETH 0.00000306
201.53%

Data provided by Coingecko API

HMT to ETH converter

HUMAN Protocol
HUMAN ProtocolHMT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to ETH)

HMTETH by TradingView

HUMAN Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000015
HMT/ETH
ETH 0
ETH 1
Recently

HUMAN Protocol Historical Price Data (ETH)

Date
1/20/2025
ETH 0.00001
ETH 0
ETH 0.00001
ETH 0.000009
1/19/2025
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.000009
1/18/2025
ETH 0.000011
ETH 0.00001
ETH 0.000012
ETH 0.000009
1/17/2025
ETH 0.000012
ETH 0.000011
ETH 0.000012
ETH 0.000011
1/16/2025
ETH 0.000012
ETH 0.000012
ETH 0.000013
ETH 0.000012
1/15/2025
ETH 0.000012
ETH 0.000012
ETH 0.000013
ETH 0.000012
1/14/2025
ETH 0.000013
ETH 0.000012
ETH 0.000013
ETH 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,974
1.54%
Market CapETH 2.09T
VolumeETH 108.21B
2
eth
EthereumETH
ETH 3,305.2
2.25%
Market CapETH 399.81B
VolumeETH 41.96B
3
ETH 3.15
4.61%
Market CapETH 182.22B
VolumeETH 13.07B
5
ETH 244.13
3.47%
Market CapETH 118.83B
VolumeETH 15.3B
6
ETH 688.16
0.90%
Market CapETH 100.61B
VolumeETH 1.48B
7
ETH 0.378998
1.15%
Market CapETH 56.17B
VolumeETH 10.86B

Data provided by Coingecko API

More Cryptocurrencies

1205
ETH 0.00000707
13.94%
Market CapETH 7,051
VolumeETH 104
1200
ETH 0.04278512
0.03%
Market CapETH 7,053
VolumeETH 40
1199
ETH 0
0.18%
Market CapETH 7,052
VolumeETH 15
1207
ETH 0.0000073
53.31%
Market CapETH 6,976
VolumeETH 763
1210
ETH 0.00001817
0.23%
Market CapETH 6,974
VolumeETH 206

Data provided by Coingecko API