HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
ETH 0.000004 -5.01%
Market Cap
ETH 3,122
4.10%
Volume (24)
ETH 22
6.56%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
ETH 0.00000411

Price Change

ETH <0.000001
5.01%
24h Low / 24h High
ETH 0.00000401 / ETH 0.00000434

Trading Volume

ETH 22.168282
6.56%
Volume / Market Cap
0.0071006669
Market Dominance
0.00027671266%
Market Rank
#1608

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
ETH 3,122
4.10%

Fully Diluted
Market Cap

ETH 4,119
4.22%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000042628535 / ETH 0.000004337836
Yesterday's Open / Close
ETH 0.000004337836 / ETH 0.0000042628535
Yesterday's Change
4.43%
Yesterday's Volume
ETH 15.322968

HUMAN Protocol Price History

7d Low / 7d High
ETH 0.01479599 / ETH 0.016246068
30d Low / 30d High
ETH 0.0000041280341 / ETH 0.0000043830274
90d Low / 90d High
ETH 0.0000041280341 / ETH 0.000004985881
52 Week Low / 52 Week High
ETH 0.0000041280341 / ETH 0.0000053996075
All Time HighAug 18, 2021 (3 years ago)
ETH 0.00044744
99.07%
All Time LowNov 23, 2024 (7 months ago)
ETH 0.00000306
35.24%

Data provided by Coingecko API

HMT to ETH converter

HUMAN Protocol
HUMAN ProtocolHMT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to ETH)

HMTETH by TradingView

HUMAN Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000015
HMT/ETH
ETH 0
ETH 1
Recently

HUMAN Protocol Historical Price Data (ETH)

Date
7/19/2025
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
7/18/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
7/17/2025
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
7/16/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
7/15/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
7/14/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
7/13/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 21 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,329
0.41%
Market CapETH 2.33T
VolumeETH 33.81B
2
eth
EthereumETH
ETH 3,727.39
4.04%
Market CapETH 449.31B
VolumeETH 48.87B
3
ETH 3.44
0.79%
Market CapETH 203.77B
VolumeETH 7.22B
5
ETH 754.1
3.08%
Market CapETH 110.06B
VolumeETH 1.65B
6
ETH 179.76
2.21%
Market CapETH 96.59B
VolumeETH 13.33B
8
ETH 0.269824
11.62%
Market CapETH 40.59B
VolumeETH 19.1B

Data provided by Coingecko API

More Cryptocurrencies

1606
ETH 0.00015712
13.49%
Market CapETH 3,142
VolumeETH 72
1605
ETH 0.02881603
3.94%
Market CapETH 3,144
VolumeETH 337
1607
ETH 0.00005028
1.71%
Market CapETH 3,136
VolumeETH 20
1609
ETH 0.00112476
7.68%
Market CapETH 3,120
VolumeETH 4
1610
ETH 0.00000365
2.99%
Market CapETH 3,109
VolumeETH 212

Data provided by Coingecko API