humanDAO (HDAO) Live Price

humanDAO logo
HDAOhumanDAO
GBP 0.00152 -4.53%
Market Cap
GBP 103,228
4.30%
Volume (24)
GBP 4,245
5.56%
Circulating Supply
67,744,768 HDAO
Issue Date
-

Data provided by Coingecko API

HDAO price Statistics

humanDAO Price Today

humanDAO Price
GBP 0.00152028

Price Change

GBP -0.000072091055
4.53%
24h Low / 24h High
GBP 0.00150846 / GBP 0.00160537

Trading Volume

GBP 4,245.16
5.56%
Volume / Market Cap
0.041124114
Market Dominance
0.0000046861932%
Market Rank
#5807

humanDAO Supply

Circulating Supply
67,744,767.866 HDAO
Total Supply
1,000,000,000 HDAO
Max Supply
1,000,000,000 HDAO

humanDAO Market Cap

Market Cap
GBP 103,228
4.30%

Fully Diluted
Market Cap

GBP 1,523,773
0.69%

humanDAO Price Yesterday

Yesterday's Low / High
GBP 0.0015310793 / GBP 0.0015376746
Yesterday's Open / Close
GBP 0.0015376746 / GBP 0.0015310793
Yesterday's Change
0.92%
Yesterday's Volume
GBP 4,225.9557

humanDAO Price History

7d Low / 7d High
GBP 0.0019110873 / GBP 0.0020732883
30d Low / 30d High
GBP 0.0015291487 / GBP 0.0016260152
90d Low / 90d High
GBP 0.0015186742 / GBP 0.0016325186
52 Week Low / 52 Week High
GBP 0.0015186742 / GBP 0.0016428314
All Time HighDec 6, 2021 (3 years ago)
GBP 0.125811
98.79%
All Time LowMar 4, 2025 (0 days ago)
GBP 0.00150846
0.81%

Data provided by Coingecko API

HDAO to GBP converter

humanDAO
humanDAOHDAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time humanDAO Price Chart (HDAO to GBP)

HDAOGBP by TradingView

humanDAO Exchanges

Instant crypto to crypto exchange coming soon!

humanDAO Historical Price Data (GBP)

Date
3/3/2025
GBP 0.001616
GBP 0
GBP 0.001616
GBP 0.001529
3/2/2025
GBP 0.00158
GBP 0.001616
GBP 0.001626
GBP 0.001577
3/1/2025
GBP 0.001593
GBP 0.00158
GBP 0.001619
GBP 0.00156
2/28/2025
GBP 0.001632
GBP 0.001593
GBP 0.001632
GBP 0.001519
2/27/2025
GBP 0.00158
GBP 0.001632
GBP 0.001633
GBP 0.001563
2/26/2025
GBP 0.00163
GBP 0.00158
GBP 0.00163
GBP 0.001536
2/25/2025
GBP 0.001572
GBP 0.00163
GBP 0.001643
GBP 0.001567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,804
9.52%
Market CapGBP 1.66T
VolumeGBP 74.01B
2
GBP 2,084.83
14.64%
Market CapGBP 251.61B
VolumeGBP 34.54B
4
GBP 2.3
17.47%
Market CapGBP 133.6B
VolumeGBP 11.99B
5
GBP 561.62
8.08%
Market CapGBP 81.94B
VolumeGBP 1.61B
6
GBP 136.61
19.56%
Market CapGBP 69.35B
VolumeGBP 10.63B
9
GBP 0.192075
15.69%
Market CapGBP 28.44B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 103,533
VolumeGBP 47,291
5805
GBP 0.0279253
11.97%
Market CapGBP 103,452
VolumeGBP 4.15M
5806
GBP 0.00129534
1.08%
Market CapGBP 103,298
VolumeGBP 70,405
5808
GBP 0.0001042
30.08%
Market CapGBP 103,166
VolumeGBP 2,772
5809
GBP 0.00426674
3.50%
Market CapGBP 102,966
VolumeGBP 2

Data provided by Coingecko API