Galaxy Fight Club (GCOIN) Live Price

Galaxy Fight Club logo
GCOINGalaxy Fight Club
GBP 0.001028 -3.95%
Market Cap
GBP 81,749
4.05%
Volume (24)
GBP 3,548
0.04%
Circulating Supply
79,594,052 GCOIN
Issue Date
-

Data provided by Coingecko API

GCOIN price Statistics

Galaxy Fight Club Price Today

Galaxy Fight Club Price
GBP 0.0010277

Price Change

GBP -0.000042313167
3.95%
24h Low / 24h High
GBP 0.0010207 / GBP 0.00117064

Trading Volume

GBP 3,547.61
0.04%
Volume / Market Cap
0.043396372
Market Dominance
0.0000037948164%
Market Rank
#6000

Galaxy Fight Club Supply

Circulating Supply
79,594,052.224 GCOIN
Total Supply
149,735,250 GCOIN
Max Supply
150,000,000 GCOIN

Galaxy Fight Club Market Cap

Market Cap
GBP 81,749
4.05%

Fully Diluted
Market Cap

GBP 153,790
4.99%

Galaxy Fight Club Price Yesterday

Yesterday's Low / High
GBP 0.0010803752 / GBP 0.001081586
Yesterday's Open / Close
GBP 0.001081586 / GBP 0.0010803752
Yesterday's Change
4.93%
Yesterday's Volume
GBP 2,203.96

Galaxy Fight Club Price History

7d Low / 7d High
GBP 0.0012932361 / GBP 0.003148502
30d Low / 30d High
GBP 0.0010290069 / GBP 0.0012597009
90d Low / 90d High
GBP 0.00099902747 / GBP 0.0024467104
52 Week Low / 52 Week High
GBP 0.00099902747 / GBP 0.0024467104
All Time HighJan 12, 2022 (3 years ago)
GBP 1.57
99.93%
All Time LowMar 10, 2025 (3 days ago)
GBP 0.00098032
5.08%

Data provided by Coingecko API

GCOIN to GBP converter

Galaxy Fight Club
Galaxy Fight ClubGCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Galaxy Fight Club Price Chart (GCOIN to GBP)

GCOINGBP by TradingView

Galaxy Fight Club Exchanges

Instant crypto to crypto exchange coming soon!

Galaxy Fight Club Historical Price Data (GBP)

Date
3/12/2025
GBP 0.001102
GBP 0
GBP 0.001189
GBP 0.001029
3/11/2025
GBP 0.001294
GBP 0.001102
GBP 0.001294
GBP 0.000999
3/10/2025
GBP 0.001088
GBP 0.001294
GBP 0.002447
GBP 0.001031
3/9/2025
GBP 0.001088
GBP 0.001088
GBP 0.001182
GBP 0.001077
3/8/2025
GBP 0.001146
GBP 0.001088
GBP 0.001215
GBP 0.001053
3/7/2025
GBP 0.001198
GBP 0.001146
GBP 0.001222
GBP 0.001017
3/6/2025
GBP 0.001222
GBP 0.001198
GBP 0.001302
GBP 0.001198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 45 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,293
2.97%
Market CapGBP 1.59T
VolumeGBP 30.4B
2
GBP 1,849.82
1.53%
Market CapGBP 223.15B
VolumeGBP 19.85B
4
GBP 2.24
0.37%
Market CapGBP 130.23B
VolumeGBP 4.68B
5
GBP 577.55
1.65%
Market CapGBP 84.28B
VolumeGBP 1.58B
6
GBP 121.7
2.37%
Market CapGBP 61.97B
VolumeGBP 3.41B
9
GBP 0.162933
3.66%
Market CapGBP 24.19B
VolumeGBP 1.47B

Data provided by Coingecko API

More Cryptocurrencies

5897
GBP 0.00000001
3.58%
Market CapGBP 87,926
VolumeGBP 36
5902
GBP 0.00000021
1.07%
Market CapGBP 87,900
VolumeGBP 840
5903
GBP 0.0000088
2.17%
Market CapGBP 87,849
VolumeGBP 411
5905
GBP 0.00895953
1.60%
Market CapGBP 87,824
VolumeGBP 179
5882
GBP 0
3.84%
Market CapGBP 87,808
VolumeGBP 2
5907
GBP 0.00009335
0.72%
Market CapGBP 87,741
VolumeGBP 24
5910
GBP 0.00008773
7.12%
Market CapGBP 87,728
VolumeGBP 1,936
5911
Market CapGBP 87,607
VolumeGBP 221
5906
GBP 0.00008895
16.71%
Market CapGBP 87,573
VolumeGBP 1,175
5912
GBP 0.00008799
6.99%
Market CapGBP 87,560
VolumeGBP 627
5918
GBP 0.0000107
1.30%
Market CapGBP 87,490
VolumeGBP 12,331
5908
GBP 0.00000022
7.15%
Market CapGBP 87,471
VolumeGBP 2,348
5904
GBP 0.00874428
6.67%
Market CapGBP 87,443
VolumeGBP 6,247
5914
Market CapGBP 87,422
VolumeGBP 5,989
5893
GBP 0.874172
19.20%
Market CapGBP 87,416
VolumeGBP 3,958
5917
GBP 0.00074586
0%
Market CapGBP 87,711
VolumeGBP 1
5896
GBP 0.00008727
8.72%
Market CapGBP 87,342
VolumeGBP 1,403
5915
GBP 0.00000089
13.57%
Market CapGBP 87,288
VolumeGBP 1,527
Market CapGBP 87,168
VolumeGBP 134
5921
GBP 0.00000028
0%
Market CapGBP 89,761
VolumeGBP 0
5923
GBP 0.00008714
4.03%
Market CapGBP 87,150
VolumeGBP 490
5922
GBP 0.00008708
1.47%
Market CapGBP 87,151
VolumeGBP 562
5924
GBP 0.00000021
0%
Market CapGBP 86,810
VolumeGBP 0
5925
GBP 0.00229837
0.40%
Market CapGBP 86,933
VolumeGBP 4
5936
GBP 0.00000021
4.04%
Market CapGBP 86,809
VolumeGBP 25,144
5926
GBP 0.00000232
0.18%
Market CapGBP 86,700
VolumeGBP 16
5927
GBP 0.00008734
0.09%
Market CapGBP 86,692
VolumeGBP 447
5928
GBP 0.00000001
0%
Market CapGBP 86,816
VolumeGBP 17
5929
GBP 0.00008656
7.63%
Market CapGBP 86,571
VolumeGBP 1,529
5933
GBP 0.00008647
2.51%
Market CapGBP 86,423
VolumeGBP 124
5931
GBP 0.00067844
59.05%
Market CapGBP 86,384
VolumeGBP 22
5932
GBP 0.00034354
2.02%
Market CapGBP 86,384
VolumeGBP 138
5934
GBP 0.00000104
3.34%
Market CapGBP 86,327
VolumeGBP 52
5935
GBP 0.00107866
10.53%
Market CapGBP 86,317
VolumeGBP 91,043
5937
GBP 0.086272
2.23%
Market CapGBP 86,242
VolumeGBP 127
5939
GBP 0.00008622
5.71%
Market CapGBP 86,216
VolumeGBP 4,474
5938
GBP 0.00000125
3.39%
Market CapGBP 86,192
VolumeGBP 238
5930
GBP 0.00086043
3.71%
Market CapGBP 86,107
VolumeGBP 1,292
5940
GBP 0.00023046
3.91%
Market CapGBP 86,065
VolumeGBP 4,189
5941
GBP 0.00000859
0.47%
Market CapGBP 85,731
VolumeGBP 221
5944
GBP 0.00008551
0.54%
Market CapGBP 85,601
VolumeGBP 7,374
5943
GBP 0.083279
0.95%
Market CapGBP 85,557
VolumeGBP 178
5946
GBP 0.00000012
1.87%
Market CapGBP 85,508
VolumeGBP 6,124
5947
GBP 0.00000085
5.82%
Market CapGBP 85,490
VolumeGBP 840
5942
GBP 0.01142321
0.17%
Market CapGBP 85,398
VolumeGBP 27,531
5919
GBP 0.00231636
1.74%
Market CapGBP 85,385
VolumeGBP 31,269
5950
GBP 0.00008578
1.87%
Market CapGBP 85,387
VolumeGBP 619
5957
GBP 0.00011629
2.50%
Market CapGBP 85,339
VolumeGBP 705
5945
GBP 0
1.21%
Market CapGBP 85,331
VolumeGBP 129
5952
GBP 0.00008602
0.61%
Market CapGBP 85,254
VolumeGBP 592
5951
GBP 0.00009329
1.85%
Market CapGBP 85,174
VolumeGBP 1,597
5948
GBP 0.590955
0.12%
Market CapGBP 85,155
VolumeGBP 2,540
5949
GBP 0.00000221
1.88%
Market CapGBP 85,110
VolumeGBP 32
5954
GBP 0.0002247
0%
Market CapGBP 85,201
VolumeGBP 274
5955
GBP 0.00850228
383.18%
Market CapGBP 84,959
VolumeGBP 18
5953
GBP 0.00008488
0.13%
Market CapGBP 84,880
VolumeGBP 56
5956
GBP 0.0000847
1.56%
Market CapGBP 84,845
VolumeGBP 71
5958
GBP 0.0040361
1.19%
Market CapGBP 84,758
VolumeGBP 203
5960
GBP 0.00008473
12.95%
Market CapGBP 84,624
VolumeGBP 2,721
5959
Market CapGBP 84,600
VolumeGBP 15
5961
GBP 0.00008423
4.02%
Market CapGBP 84,176
VolumeGBP 60
5962
GBP 0.00840637
3.46%
Market CapGBP 84,140
VolumeGBP 28,537
5963
GBP 3.71
5.70%
Market CapGBP 84,044
VolumeGBP 1,089
5965
GBP 0.00002498
5.06%
Market CapGBP 84,011
VolumeGBP 9
5967
GBP 0.236447
4.58%
Market CapGBP 83,909
VolumeGBP 489
5968
GBP 0.00039467
382.74%
Market CapGBP 83,834
VolumeGBP 1
5974
GBP 0.00008385
5.08%
Market CapGBP 83,852
VolumeGBP 230
5966
GBP 0.00018598
0.24%
Market CapGBP 83,827
VolumeGBP 19,272
5970
GBP 0.768545
0%
Market CapGBP 83,469
VolumeGBP 1,466
5971
GBP 0.00025448
0%
Market CapGBP 85,300
VolumeGBP 71
5964
GBP 0.000085
9.40%
Market CapGBP 83,533
VolumeGBP 1,072
5973
GBP 0.00463431
37.84%
Market CapGBP 83,437
VolumeGBP 63
5972
GBP 0.00834544
2.92%
Market CapGBP 83,454
VolumeGBP 398
5969
GBP 0.00000902
16.75%
Market CapGBP 83,387
VolumeGBP 7,664
5977
GBP 0.0000833
1.50%
Market CapGBP 83,365
VolumeGBP 191
5975
GBP 0.00023143
0.03%
Market CapGBP 83,309
VolumeGBP 2
5976
GBP 0.01075004
1.83%
Market CapGBP 83,239
VolumeGBP 151
5979
GBP 0.0020946
2.57%
Market CapGBP 83,144
VolumeGBP 37
5978
GBP 0.00000831
3.72%
Market CapGBP 83,133
VolumeGBP 268
5990
GBP 0.00008288
2.04%
Market CapGBP 82,941
VolumeGBP 9
5980
GBP 0.00008283
16.48%
Market CapGBP 82,830
VolumeGBP 2,272
5983
GBP 0.00008276
0.75%
Market CapGBP 82,769
VolumeGBP 855
5981
GBP 0.0005516
0%
Market CapGBP 84,774
VolumeGBP 236
5982
GBP 0.00342611
4.34%
Market CapGBP 82,715
VolumeGBP 33,746
5984
GBP 0.0000165
0.54%
Market CapGBP 82,522
VolumeGBP 192
5995
GBP 0.00008273
1.04%
Market CapGBP 82,615
VolumeGBP 524
5986
GBP 0.0001335
8.80%
Market CapGBP 82,553
VolumeGBP 355
5987
GBP 0.00012769
7.46%
Market CapGBP 82,538
VolumeGBP 40,856
5988
GBP 0.543905
0.47%
Market CapGBP 82,512
VolumeGBP 133
5989
GBP 0.00000824
0.31%
Market CapGBP 82,475
VolumeGBP 67
5991
GBP 0.01597306
6.67%
Market CapGBP 82,399
VolumeGBP 21,928
5985
GBP 0.00008246
1.94%
Market CapGBP 82,395
VolumeGBP 1,550
Market CapGBP 82,323
VolumeGBP 1,561
5994
GBP 0.00711593
3.51%
Market CapGBP 82,212
VolumeGBP 2
5993
GBP 0.00219096
4.78%
Market CapGBP 82,202
VolumeGBP 175
5997
GBP 0.00008198
2.45%
Market CapGBP 82,039
VolumeGBP 85
6164
GBP 0.00005537
7.64%
Market CapGBP 82,022
VolumeGBP 61,967
5996
Market CapGBP 81,967
VolumeGBP 5,496
6003
GBP 0.00008183
14.71%
Market CapGBP 81,828
VolumeGBP 996
5897
GBP 0.00000001
3.58%
Market CapGBP 87,926
VolumeGBP 36
5902
GBP 0.00000021
1.07%
Market CapGBP 87,900
VolumeGBP 840

Data provided by Coingecko API