humanDAO (HDAO) Live Price

humanDAO logo
HDAOhumanDAO
JPY 0.179018 0.00%
Market Cap
JPY 12.13M
0%
Volume (24)
JPY 6,008
0.00%
Circulating Supply
67,744,768 HDAO
Issue Date
-

Data provided by Coingecko API

HDAO price Statistics

humanDAO Price Today

humanDAO Price
JPY 0.179018

Trading Volume

JPY 6,007.62
0.00%
Volume / Market Cap
0.00049537102
Market Dominance
0.0000019681538%
Market Rank
#7960

humanDAO Supply

Circulating Supply
67,744,767.866 HDAO
Total Supply
1,000,000,000 HDAO
Max Supply
1,000,000,000 HDAO

humanDAO Market Cap

Market Cap
JPY 12,127,516

Fully Diluted
Market Cap

JPY 179,017,750

humanDAO Price Yesterday

Yesterday's Low / High
JPY 0.17901775 / JPY 0.17901775
Yesterday's Open / Close
JPY 0.17901775 / JPY 0.17901775
Yesterday's Volume
JPY 6,007.6177

humanDAO Price History

7d Low / 7d High
JPY 0.0011859992 / JPY 0.0012413741
30d Low / 30d High
JPY 0.17805394 / JPY 0.18131717
90d Low / 90d High
JPY 0.17359584 / JPY 0.18254965
52 Week Low / 52 Week High
JPY 0.17359584 / JPY 0.18293506
All Time HighDec 7, 2021 (3 years ago)
JPY 18.93
99.05%
All Time LowSep 16, 2025 (4 days ago)
JPY 0.173551
3.15%

Data provided by Coingecko API

HDAO to JPY converter

humanDAO
humanDAOHDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time humanDAO Price Chart (HDAO to JPY)

HDAOJPY by TradingView

humanDAO Exchanges

Instant crypto to crypto exchange coming soon!

humanDAO Historical Price Data (JPY)

Date
9/20/2025
JPY 0.179018
JPY 0
JPY 0.180291
JPY 0.179018
9/19/2025
JPY 0.178526
JPY 0.179018
JPY 0.179749
JPY 0.178054
9/18/2025
JPY 0.180795
JPY 0.178526
JPY 0.181317
JPY 0.1782
9/17/2025
JPY 0.179255
JPY 0.180795
JPY 0.181417
JPY 0.176489
9/16/2025
JPY 0.181792
JPY 0.179255
JPY 0.18255
JPY 0.173596
9/15/2025
JPY 0.182406
JPY 0.181792
JPY 0.182935
JPY 0.177588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 41 minutes and 25 seconds

Explore Our Other Products for HDAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,596
0.43%
Market CapJPY 2.3T
VolumeJPY 19.3B
2
JPY 4,483.26
0.33%
Market CapJPY 541.02B
VolumeJPY 14.41B
3
JPY 2.98
0.42%
Market CapJPY 177.98B
VolumeJPY 3.08B
5
JPY 1,053.61
3.07%
Market CapJPY 146.64B
VolumeJPY 3.52B
6
JPY 238.62
0.45%
Market CapJPY 129.63B
VolumeJPY 3.59B
8
JPY 0.266855
0.22%
Market CapJPY 40.29B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

7958
JPY 0.00000003
0.30%
Market CapJPY 12.16M
VolumeJPY 1,770
7956
JPY 7.93
0.01%
Market CapJPY 12.14M
VolumeJPY 2.82M
7953
JPY 0.00026972
4.35%
Market CapJPY 12.14M
VolumeJPY 39,581
7961
JPY 0.01213386
0%
Market CapJPY 12.13M
VolumeJPY 37,234
7962
JPY 0.0121208
0.26%
Market CapJPY 12.12M
VolumeJPY 601

Data provided by Coingecko API