humanDAO (HDAO) Live Price

humanDAO logo
HDAOhumanDAO
JPY 0.720218+1.59%
Market Cap
JPY 48.79M
0.92%
Volume (24)
JPY 231,946
0.01%
Circulating Supply
67,744,768 HDAO
Issue Date
-

Data provided by Coingecko API

HDAO price Statistics

humanDAO Price Today

humanDAO Price
JPY 0.720218

Price Change

JPY 0.01126147
1.59%
24h Low / 24h High
JPY 0.705929 / JPY 0.721583

Trading Volume

JPY 231,946
0.01%
Volume / Market Cap
0.0047538673
Market Dominance
0.00001142206%
Market Rank
#3280

humanDAO Supply

Circulating Supply
67,744,767.866 HDAO
Total Supply
1,000,000,000 HDAO
Max Supply
1,000,000,000 HDAO

humanDAO Market Cap

Market Cap
JPY 48,791,013
0.92%

Fully Diluted
Market Cap

JPY 720,218,180
0.03%

humanDAO Price Yesterday

Yesterday's Low / High
JPY 0.72039456 / JPY 0.7204598
Yesterday's Open / Close
JPY 0.72039456 / JPY 0.7204598
Yesterday's Change
0.03%
Yesterday's Volume
JPY 232,002.39

humanDAO Price History

7d Low / 7d High
JPY 0.0046618648 / JPY 0.0047753169
30d Low / 30d High
JPY 0.70799428 / JPY 0.7204598
90d Low / 90d High
JPY 0.70262466 / JPY 0.72323455
52 Week Low / 52 Week High
JPY 0.70262466 / JPY 0.72323455
All Time HighDec 7, 2021 (2 years ago)
JPY 18.93
96.20%
All Time LowMar 23, 2024 (3 days ago)
JPY 0.698707
3.08%

Data provided by Coingecko API

HDAO to JPY converter

humanDAO
humanDAOHDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time humanDAO Price Chart (HDAO to JPY)

HDAOJPY by TradingView

humanDAO Exchanges

Instant crypto to crypto exchange coming soon!

humanDAO Historical Price Data (JPY)

Date
3/26/2024
JPY 0.71347
JPY 0
JPY 0.72046
JPY 0.710842
3/24/2024
JPY 0.708805
JPY 0
JPY 0.708805
JPY 0.707994
3/23/2024
JPY 0.714618
JPY 0.708805
JPY 0.714618
JPY 0.706675
3/22/2024
JPY 0.713527
JPY 0.714618
JPY 0.723235
JPY 0.711521
3/21/2024
JPY 0.704652
JPY 0.713527
JPY 0.71423
JPY 0.702625
3/20/2024
JPY 0.721192
JPY 0.704652
JPY 0.721192
JPY 0.702923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 14 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,323
0.42%
Market CapJPY 1.38T
VolumeJPY 35.16B
2
JPY 3,599.71
0.95%
Market CapJPY 432.34B
VolumeJPY 17.43B
4
JPY 579.89
2.08%
Market CapJPY 89.32B
VolumeJPY 1.8B
7
JPY 0.631111
2.38%
Market CapJPY 34.65B
VolumeJPY 1.76B
10
JPY 0.661925
1.14%
Market CapJPY 23.36B
VolumeJPY 598.85M
576
JPY 0.99911
0.26%
Market CapJPY 84.41M
VolumeJPY 16.64M

Data provided by Coingecko API

More Cryptocurrencies

3277
JPY 0.588532
3.49%
Market CapJPY 49.08M
VolumeJPY 272
3278
JPY 0.01997191
1.17%
Market CapJPY 49.03M
VolumeJPY 13,870
3279
JPY 2.96
0.16%
Market CapJPY 48.89M
VolumeJPY 4,745
3281
JPY 0.00017592
3.89%
Market CapJPY 48.72M
VolumeJPY 8.93M
3282
JPY 26.12
10.82%
Market CapJPY 48.33M
VolumeJPY 128,567

Data provided by Coingecko API