humanDAO (HDAO) Live Price

humanDAO logo
HDAOhumanDAO
JPY 0.312801+ 0.58%
Market Cap
JPY 21.1M
0.14%
Volume (24)
JPY 2
0.07%
Circulating Supply
67,744,768 HDAO
Issue Date
-

Data provided by Coingecko API

HDAO price Statistics

humanDAO Price Today

humanDAO Price
JPY 0.312801

Price Change

JPY 0.00181089
0.58%
24h Low / 24h High
JPY 0.30977 / JPY 0.317706

Trading Volume

JPY 2.43
0.07%
Volume / Market Cap
<0.000001
Market Dominance
0.0000041660265%
Market Rank
#5894

humanDAO Supply

Circulating Supply
67,744,767.866 HDAO
Total Supply
1,000,000,000 HDAO
Max Supply
1,000,000,000 HDAO

humanDAO Market Cap

Market Cap
JPY 21,100,404
0.14%

Fully Diluted
Market Cap

JPY 311,469,130
1.30%

humanDAO Price Yesterday

Yesterday's Low / High
JPY 0.31545862 / JPY 0.31568978
Yesterday's Open / Close
JPY 0.31568978 / JPY 0.31545862
Yesterday's Change
0.88%
Yesterday's Volume
JPY 66.645217

humanDAO Price History

7d Low / 7d High
JPY 0.002001459 / JPY 0.002148104
30d Low / 30d High
JPY 0.31048723 / JPY 0.315781
90d Low / 90d High
JPY 0.30476686 / JPY 0.32229064
52 Week Low / 52 Week High
JPY 0.30408267 / JPY 0.32538191
All Time HighDec 7, 2021 (3 years ago)
JPY 18.93
98.35%
All Time LowFeb 18, 2025 (5 days ago)
JPY 0.304083
2.73%

Data provided by Coingecko API

HDAO to JPY converter

humanDAO
humanDAOHDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time humanDAO Price Chart (HDAO to JPY)

HDAOJPY by TradingView

humanDAO Exchanges

Instant crypto to crypto exchange coming soon!

humanDAO Historical Price Data (JPY)

Date
2/23/2025
JPY 0.311117
JPY 0
JPY 0.315781
JPY 0.310536
2/22/2025
JPY 0.310166
JPY 0.311117
JPY 0.313655
JPY 0.310166
2/21/2025
JPY 0.319043
JPY 0.310166
JPY 0.319059
JPY 0.304767
2/20/2025
JPY 0.320992
JPY 0.319043
JPY 0.322291
JPY 0.310602
2/19/2025
JPY 0.316484
JPY 0.320992
JPY 0.323529
JPY 0.315602
2/18/2025
JPY 0.314298
JPY 0.316484
JPY 0.315483
JPY 0.304083
2/17/2025
JPY 0.30976
JPY 0.314298
JPY 0.325382
JPY 0.307545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 6 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,382
0.22%
Market CapJPY 1.91T
VolumeJPY 18.13B
2
JPY 2,814.45
2.01%
Market CapJPY 339.18B
VolumeJPY 18.88B
3
JPY 2.58
0.81%
Market CapJPY 149.26B
VolumeJPY 2.05B
5
JPY 656.46
1.81%
Market CapJPY 95.61B
VolumeJPY 584.33M
6
JPY 167.84
2.17%
Market CapJPY 82.4B
VolumeJPY 1.89B
8
JPY 0.243236
1.15%
Market CapJPY 35.93B
VolumeJPY 706.59M

Data provided by Coingecko API

More Cryptocurrencies

5881
Market CapJPY 21.11M
VolumeJPY 2.42M
5892
JPY 0.496411
1.94%
Market CapJPY 21.11M
VolumeJPY 1,411
5893
JPY 0.210902
1.68%
Market CapJPY 21.1M
VolumeJPY 12,549
5895
JPY 0.02108477
7.58%
Market CapJPY 21.08M
VolumeJPY 563,267
5888
JPY 0.02104749
3.19%
Market CapJPY 21.05M
VolumeJPY 304,710

Data provided by Coingecko API