humanDAO (HDAO) Live Price

humanDAO logo
HDAOhumanDAO
JPY 0.371869+ 2.95%
Market Cap
JPY 25.19M
2.95%
Volume (24)
JPY 23,788
1.87%
Circulating Supply
67,744,768 HDAO
Issue Date
-

Data provided by Coingecko API

HDAO price Statistics

humanDAO Price Today

humanDAO Price
JPY 0.371869

Price Change

JPY 0.01066154
2.95%
24h Low / 24h High
JPY 0.35217 / JPY 0.373742

Trading Volume

JPY 23,788
1.87%
Volume / Market Cap
0.00094426127
Market Dominance
0.0000045384438%
Market Rank
#6001

humanDAO Supply

Circulating Supply
67,744,767.866 HDAO
Total Supply
1,000,000,000 HDAO
Max Supply
1,000,000,000 HDAO

humanDAO Market Cap

Market Cap
JPY 25,192,180
2.95%

Fully Diluted
Market Cap

JPY 371,869,010
1.93%

humanDAO Price Yesterday

Yesterday's Low / High
JPY 0.36161541 / JPY 0.36802684
Yesterday's Open / Close
JPY 0.36802684 / JPY 0.36161541
Yesterday's Change
1.93%
Yesterday's Volume
JPY 132,113.96

humanDAO Price History

7d Low / 7d High
JPY 0.0021826292 / JPY 0.0024512382
30d Low / 30d High
JPY 0.3416986 / JPY 0.36802684
90d Low / 90d High
JPY 0.3416986 / JPY 0.38310831
52 Week Low / 52 Week High
JPY 0.3416986 / JPY 0.38310831
All Time HighDec 7, 2021 (3 years ago)
JPY 18.93
98.04%
All Time LowJan 23, 2025 (1 days ago)
JPY 0.341699
8.83%

Data provided by Coingecko API

HDAO to JPY converter

humanDAO
humanDAOHDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time humanDAO Price Chart (HDAO to JPY)

HDAOJPY by TradingView

humanDAO Exchanges

Instant crypto to crypto exchange coming soon!

humanDAO Historical Price Data (JPY)

Date
1/23/2025
JPY 0.349395
JPY 0
JPY 0.368027
JPY 0.341699
1/22/2025
JPY 0.352897
JPY 0.349395
JPY 0.356707
JPY 0.349524
1/21/2025
JPY 0.36308
JPY 0.352897
JPY 0.36308
JPY 0.354749
1/19/2025
JPY 0.356061
JPY 0
JPY 0.373194
JPY 0.34743
1/18/2025
JPY 0.37249
JPY 0.356061
JPY 0.374436
JPY 0.351637
1/17/2025
JPY 0.359615
JPY 0.37249
JPY 0.383108
JPY 0.358847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 32 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,406
3.02%
Market CapJPY 2.09T
VolumeJPY 94.53B
2
JPY 3,402.45
5.71%
Market CapJPY 409.68B
VolumeJPY 37.33B
3
JPY 3.18
2.01%
Market CapJPY 182.65B
VolumeJPY 8.21B
5
JPY 262.78
5.84%
Market CapJPY 127.71B
VolumeJPY 11.37B
6
JPY 689.3
0.52%
Market CapJPY 100.51B
VolumeJPY 1.33B
7
JPY 0.359867
2.28%
Market CapJPY 53.1B
VolumeJPY 3.08B

Data provided by Coingecko API

More Cryptocurrencies

5999
JPY 0.371869
2.95%
Market CapJPY 25.19M
VolumeJPY 23,788
6000
JPY 0.02524451
2.57%
Market CapJPY 25.17M
VolumeJPY 42,069
6002
JPY 0.02591615
0.11%
Market CapJPY 25.14M
VolumeJPY 80,493
6006
JPY 0.213057
2.76%
Market CapJPY 25.12M
VolumeJPY 28,972
6003
JPY 0.532567
0.17%
Market CapJPY 25.24M
VolumeJPY 38,091

Data provided by Coingecko API