humanDAO (HDAO) Live Price

humanDAO logo
HDAOhumanDAO
JPY 0.143045 -1.98%
Market Cap
JPY 9.69M
2.88%
Volume (24)
JPY 58
0.01%
Circulating Supply
67,744,768 HDAO
Issue Date
-

Data provided by Coingecko API

HDAO price Statistics

humanDAO Price Today

humanDAO Price
JPY 0.143045

Price Change

JPY -0.0028869622
1.98%
24h Low / 24h High
JPY 0.142913 / JPY 0.145933

Trading Volume

JPY 57.91
0.01%
Volume / Market Cap
0.0000059759077
Market Dominance
0.0000016226301%
Market Rank
#7884

humanDAO Supply

Circulating Supply
67,744,767.866 HDAO
Total Supply
1,000,000,000 HDAO
Max Supply
1,000,000,000 HDAO

humanDAO Market Cap

Market Cap
JPY 9,690,578
2.88%

Fully Diluted
Market Cap

JPY 143,045,410

humanDAO Price Yesterday

Yesterday's Low / High
JPY 0.14303558 / JPY 0.1430487
Yesterday's Open / Close
JPY 0.14303558 / JPY 0.1430487
Yesterday's Volume
JPY 57.906896

humanDAO Price History

7d Low / 7d High
JPY 0.00086881217 / JPY 0.00099337112
30d Low / 30d High
JPY 0.1338275 / JPY 0.15354041
90d Low / 90d High
JPY 0.1338275 / JPY 0.15141812
52 Week Low / 52 Week High
JPY 0.1338275 / JPY 0.15354041
All Time HighDec 7, 2021 (3 years ago)
JPY 18.93
99.24%
All Time LowNov 16, 2025 (1 days ago)
JPY 0.133547
7.11%

Data provided by Coingecko API

HDAO to JPY converter

humanDAO
humanDAOHDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time humanDAO Price Chart (HDAO to JPY)

HDAOJPY by TradingView

humanDAO Exchanges

Instant crypto to crypto exchange coming soon!

humanDAO Historical Price Data (JPY)

Date
11/17/2025
JPY 0.14729
JPY 0
JPY 0.151418
JPY 0.142913
11/15/2025
JPY 0.144124
JPY 0
JPY 0.15354
JPY 0.141474
11/14/2025
JPY 0.144746
JPY 0.144124
JPY 0.14584
JPY 0.140036
11/12/2025
JPY 0.151545
JPY 0
JPY 0.153123
JPY 0.151084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 23 minutes and 23 seconds

Explore Our Other Products for HDAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,893
0.65%
Market CapJPY 1.85T
VolumeJPY 119.43B
2
JPY 3,123.61
0.72%
Market CapJPY 376.92B
VolumeJPY 48.38B
4
JPY 2.21
1.45%
Market CapJPY 133.09B
VolumeJPY 6.74B
5
JPY 931.27
1.64%
Market CapJPY 128.2B
VolumeJPY 3.66B
6
JPY 139.53
4.34%
Market CapJPY 77.3B
VolumeJPY 9.11B
10
JPY 0.159905
0.96%
Market CapJPY 24.3B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

7881
JPY 0.00968342
4.92%
Market CapJPY 9.74M
VolumeJPY 576,822
7900
JPY 0.00985643
54.34%
Market CapJPY 9.72M
VolumeJPY 1.27M
7883
JPY 0.02537996
0.45%
Market CapJPY 9.72M
VolumeJPY 6.26M
Market CapJPY 9.71M
VolumeJPY 5.02M
7886
JPY 0.0000292
1.56%
Market CapJPY 9.71M
VolumeJPY 3,370

Data provided by Coingecko API