humanDAO (HDAO) Live Price

humanDAO logo
HDAOhumanDAO
BRL 0.006575 -0.18%
Market Cap
BRL 445,439
0.18%
Volume (24)
BRL 3,151
0.20%
Circulating Supply
67,744,768 HDAO
Issue Date
-

Data provided by Coingecko API

HDAO price Statistics

humanDAO Price Today

humanDAO Price
BRL 0.00657525

Price Change

BRL -0.000011634112
0.18%
24h Low / 24h High
BRL 0.00650254 / BRL 0.0066478

Trading Volume

BRL 3,151.21
0.20%
Volume / Market Cap
0.0070743918
Market Dominance
0.0000020138087%
Market Rank
#7904

humanDAO Supply

Circulating Supply
67,744,767.866 HDAO
Total Supply
1,000,000,000 HDAO
Max Supply
1,000,000,000 HDAO

humanDAO Market Cap

Market Cap
BRL 445,439
0.18%

Fully Diluted
Market Cap

BRL 6,575,253
0.97%

humanDAO Price Yesterday

Yesterday's Low / High
BRL 0.0066331345 / BRL 0.006646544
Yesterday's Open / Close
BRL 0.006646544 / BRL 0.0066331345
Yesterday's Change
0.97%
Yesterday's Volume
BRL 1,608.0321

humanDAO Price History

7d Low / 7d High
BRL 0.0012231486 / BRL 0.0012622305
30d Low / 30d High
BRL 0.0066205295 / BRL 0.0067394814
90d Low / 90d High
BRL 0.0066331345 / BRL 0.0067394814
52 Week Low / 52 Week High
BRL 0.0066205295 / BRL 0.0068203365
All Time HighDec 6, 2021 (3 years ago)
BRL 0.949138
99.31%
All Time LowSep 15, 2025 (0 days ago)
BRL 0.00650254
0.54%

Data provided by Coingecko API

HDAO to BRL converter

humanDAO
humanDAOHDAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time humanDAO Price Chart (HDAO to BRL)

HDAOBRL by TradingView

humanDAO Exchanges

Instant crypto to crypto exchange coming soon!

humanDAO Historical Price Data (BRL)

Date
9/13/2025
BRL 0.006708
BRL 0
BRL 0.006739
BRL 0.006633
9/12/2025
BRL 0.006658
BRL 0.006708
BRL 0.006711
BRL 0.006645
9/11/2025
BRL 0.006635
BRL 0.006658
BRL 0.00682
BRL 0.006621
9/10/2025
BRL 0.006751
BRL 0.006635
BRL 0.006783
BRL 0.006663
9/9/2025
BRL 0.006729
BRL 0.006751
BRL 0.006767
BRL 0.006692

Data provided by Coingecko API

Explore Our Other Products for HDAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,765
0.49%
Market CapBRL 2.29T
VolumeBRL 43.57B
2
BRL 4,500.18
2.26%
Market CapBRL 542.93B
VolumeBRL 34.44B
3
BRL 3.02
0.60%
Market CapBRL 180.41B
VolumeBRL 5.98B
5
BRL 916.25
0.97%
Market CapBRL 127.53B
VolumeBRL 1.41B
6
BRL 232.82
4.95%
Market CapBRL 126.44B
VolumeBRL 10.92B
8
BRL 0.26
4.46%
Market CapBRL 39.76B
VolumeBRL 5.27B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 444,403
VolumeBRL 164
7902
BRL 0.00189186
2.27%
Market CapBRL 444,255
VolumeBRL 1,087
7901
Market CapBRL 444,207
VolumeBRL 1,621
7897
BRL 0.00049061
5.86%
Market CapBRL 444,098
VolumeBRL 15,603
7903
BRL 0.00369971
1.29%
Market CapBRL 443,906
VolumeBRL 1,154
7893
BRL 0.00044405
4.57%
Market CapBRL 443,955
VolumeBRL 1,632
7900
BRL 0.00000643
27.20%
Market CapBRL 443,564
VolumeBRL 40,519
7905
BRL 0.01
2.92%
Market CapBRL 443,885
VolumeBRL 22
7906
BRL 0.00044484
6.49%
Market CapBRL 443,147
VolumeBRL 645
7909
BRL 0.00044091
5.46%
Market CapBRL 442,833
VolumeBRL 66
7907
BRL 0.00044518
2.38%
Market CapBRL 445,172
VolumeBRL 221
7908
BRL 0.00004415
1.01%
Market CapBRL 441,405
VolumeBRL 490
7910
BRL 0.00044238
1.06%
Market CapBRL 441,208
VolumeBRL 251
7911
BRL 0.0004641
5.06%
Market CapBRL 440,766
VolumeBRL 36
7912
BRL 0.00044062
36.28%
Market CapBRL 440,660
VolumeBRL 45,044
7913
BRL 0.01
0%
Market CapBRL 441,904
VolumeBRL 512
7914
BRL 0.00044999
0%
Market CapBRL 449,986
VolumeBRL 95
7915
BRL 0.00041202
13.04%
Market CapBRL 438,685
VolumeBRL 9,675
7916
BRL 0.00004974
0.04%
Market CapBRL 442,128
VolumeBRL 8
7917
BRL 0
1.96%
Market CapBRL 441,773
VolumeBRL 106
7919
BRL 0.0004949
0%
Market CapBRL 446,221
VolumeBRL 35
7920
BRL 5.29
1.44%
Market CapBRL 437,831
VolumeBRL 2,205
7923
BRL 0.01
4.74%
Market CapBRL 437,045
VolumeBRL 2,139
7929
BRL 0.00096682
0.68%
Market CapBRL 436,566
VolumeBRL 529,728
7922
BRL 0.00043551
5.48%
Market CapBRL 435,513
VolumeBRL 53
7934
BRL 0.00265406
28.60%
Market CapBRL 435,414
VolumeBRL 52,441
7924
BRL 0.00238338
0%
Market CapBRL 438,008
VolumeBRL 1,100
Market CapBRL 437,952
VolumeBRL 4,353
7926
BRL 0.00054101
0%
Market CapBRL 437,821
VolumeBRL 107
7927
BRL 0.00043577
4.89%
Market CapBRL 435,774
VolumeBRL 64
7928
BRL 0.0000008
61.86%
Market CapBRL 434,503
VolumeBRL 0
7931
BRL 0.00087076
14.73%
Market CapBRL 435,742
VolumeBRL 84
7933
BRL 0.0004351
4.46%
Market CapBRL 434,120
VolumeBRL 11,778
7932
Market CapBRL 434,186
VolumeBRL 1,043
7930
BRL 0.0004359
6.44%
Market CapBRL 433,806
VolumeBRL 1,064
7940
BRL 0.00043144
5.97%
Market CapBRL 433,416
VolumeBRL 117
7935
BRL 0.00104206
4.43%
Market CapBRL 433,025
VolumeBRL 1,051
7936
BRL 0.02
0.11%
Market CapBRL 435,704
VolumeBRL 6
7950
BRL 0.00043064
6.24%
Market CapBRL 432,626
VolumeBRL 579
7938
BRL 0.00043271
10.34%
Market CapBRL 432,564
VolumeBRL 55,383
7937
BRL 0.00051975
8.63%
Market CapBRL 432,293
VolumeBRL 4,786
7939
BRL 0.00043535
28.32%
Market CapBRL 432,195
VolumeBRL 17,938
7942
BRL 0.0005297
6.82%
Market CapBRL 430,308
VolumeBRL 1,926
7943
BRL 0.00052139
2.75%
Market CapBRL 431,199
VolumeBRL 127
7944
BRL 0.00489449
8.21%
Market CapBRL 429,881
VolumeBRL 8,215
7945
BRL 0.00044775
0.40%
Market CapBRL 429,549
VolumeBRL 4,958
7918
BRL 0.00043362
1.36%
Market CapBRL 429,480
VolumeBRL 293,502
7948
BRL 448.61
4.07%
Market CapBRL 429,174
VolumeBRL 5,791
7949
BRL 0.01
0%
Market CapBRL 437,342
VolumeBRL 228
7946
BRL 0.04
3.31%
Market CapBRL 428,958
VolumeBRL 33
7941
BRL 0.00430175
5.62%
Market CapBRL 428,453
VolumeBRL 7
7951
Market CapBRL 428,144
VolumeBRL 422
7952
BRL 0.03
2.70%
Market CapBRL 427,604
VolumeBRL 803
7953
BRL 0.00043068
0%
Market CapBRL 430,678
VolumeBRL 466
7947
BRL 0.00042798
5.49%
Market CapBRL 427,642
VolumeBRL 15
7954
BRL 0.00113731
1.82%
Market CapBRL 427,338
VolumeBRL 2,277
7960
BRL 0.00042719
6.63%
Market CapBRL 427,190
VolumeBRL 243
7956
BRL 0.00133606
1.10%
Market CapBRL 427,002
VolumeBRL 1.5M
Market CapBRL 429,588
VolumeBRL 349
7959
BRL 0.00057419
3.79%
Market CapBRL 426,080
VolumeBRL 6
7958
BRL 0.0004305
11.22%
Market CapBRL 425,723
VolumeBRL 5,409
7961
BRL 0.01
1.95%
Market CapBRL 425,311
VolumeBRL 45,243
7962
BRL 0.00042551
4.11%
Market CapBRL 425,148
VolumeBRL 3,212
7963
BRL 0.00000001
0.54%
Market CapBRL 428,032
VolumeBRL 101
7964
BRL 0.00042805
0%
Market CapBRL 428,050
VolumeBRL 6,749
7955
BRL 0.00042482
7.00%
Market CapBRL 424,821
VolumeBRL 4,148
7969
BRL 0.00042432
0.70%
Market CapBRL 424,222
VolumeBRL 36,286
Market CapBRL 424,344
VolumeBRL 175,179
7970
BRL 0.00423932
4.00%
Market CapBRL 424,071
VolumeBRL 338
7971
BRL 0.00045714
6.41%
Market CapBRL 424,050
VolumeBRL 2,689
7972
BRL 0.00042714
0.78%
Market CapBRL 427,030
VolumeBRL 110
7973
Market CapBRL 423,889
VolumeBRL 2,146
7975
Market CapBRL 426,508
VolumeBRL 211
7965
BRL 0.00000042
6.92%
Market CapBRL 423,177
VolumeBRL 559
7966
BRL 0.000423
6.90%
Market CapBRL 422,906
VolumeBRL 377
7974
BRL 0.00042285
7.42%
Market CapBRL 422,853
VolumeBRL 59,863
7982
BRL 0.00000114
16.24%
Market CapBRL 422,332
VolumeBRL 682,041
7979
BRL 0.00493506
0.35%
Market CapBRL 424,909
VolumeBRL 16
7968
BRL 0.00042234
11.37%
Market CapBRL 422,310
VolumeBRL 4,697
7980
BRL 0.00000101
2.06%
Market CapBRL 423,489
VolumeBRL 196
7976
BRL 0.0004213
3.70%
Market CapBRL 421,271
VolumeBRL 2,929
7977
BRL 0.00042137
6.00%
Market CapBRL 421,153
VolumeBRL 793
7981
BRL 0.00098737
2.85%
Market CapBRL 420,688
VolumeBRL 138,284
7983
BRL 0.00042326
0.97%
Market CapBRL 423,014
VolumeBRL 17
7984
BRL 0.04
0%
Market CapBRL 429,558
VolumeBRL 12
7988
BRL 0.00041896
13.52%
Market CapBRL 419,707
VolumeBRL 7,983
7992
BRL 0.00041773
5.58%
Market CapBRL 419,623
VolumeBRL 220
7993
BRL 0.00440037
5.64%
Market CapBRL 419,529
VolumeBRL 19
Market CapBRL 419,290
VolumeBRL 502
Market CapBRL 419,253
VolumeBRL 1,013
7987
BRL 3.12
0.44%
Market CapBRL 419,078
VolumeBRL 102,633
7989
BRL 0.0000565
6.13%
Market CapBRL 418,879
VolumeBRL 87,979
7990
BRL 0.00041699
9.52%
Market CapBRL 418,665
VolumeBRL 9,296
7991
BRL 0.00000421
0%
Market CapBRL 421,433
VolumeBRL 74
7994
BRL 0.00004208
0%
Market CapBRL 420,755
VolumeBRL 34
7995
BRL 0.00042096
0%
Market CapBRL 420,960
VolumeBRL 64
7996
BRL 0.00070183
3.05%
Market CapBRL 417,459
VolumeBRL 225,170
7997
BRL 0.0004167
6.66%
Market CapBRL 416,704
VolumeBRL 544
8000
BRL 0.0004168
0.77%
Market CapBRL 416,805
VolumeBRL 1,066
Market CapBRL 444,403
VolumeBRL 164
7902
BRL 0.00189186
2.27%
Market CapBRL 444,255
VolumeBRL 1,087

Data provided by Coingecko API