humanDAO (HDAO) Live Price

humanDAO logo
HDAOhumanDAO
BRL 0.007472+ 0.14%
Market Cap
BRL 506,074
0.10%
Volume (24)
BRL 883
0.02%
Circulating Supply
67,744,768 HDAO
Issue Date
-

Data provided by Coingecko API

HDAO price Statistics

humanDAO Price Today

humanDAO Price
BRL 0.00747193

Price Change

BRL 0.0000104
0.14%
24h Low / 24h High
BRL 0.0074615 / BRL 0.00750444

Trading Volume

BRL 882.62
0.02%
Volume / Market Cap
0.0017440532
Market Dominance
0.000002373977%
Market Rank
#7539

humanDAO Supply

Circulating Supply
67,744,767.866 HDAO
Total Supply
1,000,000,000 HDAO
Max Supply
1,000,000,000 HDAO

humanDAO Market Cap

Market Cap
BRL 506,074
0.10%

Fully Diluted
Market Cap

BRL 7,470,308
0.04%

humanDAO Price Yesterday

Yesterday's Low / High
BRL 0.007472342 / BRL 0.0074736724
Yesterday's Open / Close
BRL 0.007472342 / BRL 0.0074736724
Yesterday's Change
0.01%
Yesterday's Volume
BRL 4,682.4387

humanDAO Price History

7d Low / 7d High
BRL 0.0013395956 / BRL 0.0014291988
30d Low / 30d High
BRL 0.0074616423 / BRL 0.0075814716
90d Low / 90d High
BRL 0.0074431257 / BRL 0.0078184321
52 Week Low / 52 Week High
BRL 0.0072828439 / BRL 0.0078184321
All Time HighDec 6, 2021 (3 years ago)
BRL 0.949138
99.21%
All Time LowAug 15, 2025 (8 days ago)
BRL 0.00715851
4.38%

Data provided by Coingecko API

HDAO to BRL converter

humanDAO
humanDAOHDAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDAO Safely with 3Commas

Use a proven backtested strategy for HDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time humanDAO Price Chart (HDAO to BRL)

    HDAOBRL by TradingView

    humanDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    humanDAO Historical Price Data (BRL)

    Date
    8/23/2025
    BRL 0.007559
    BRL 0
    BRL 0.007559
    BRL 0.007462
    8/22/2025
    BRL 0.007487
    BRL 0.007559
    BRL 0.007643
    BRL 0.00747
    8/21/2025
    BRL 0.00758
    BRL 0.007487
    BRL 0.007709
    BRL 0.00747
    8/20/2025
    BRL 0.007512
    BRL 0.00758
    BRL 0.007818
    BRL 0.007443
    8/17/2025
    BRL 0.007444
    BRL 0
    BRL 0.007655
    BRL 0.007444

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 50 minutes and 39 seconds

    Explore Our Other Products for HDAO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,917
    0.89%
    Market CapBRL 2.29T
    VolumeBRL 24.79B
    2
    BRL 4,780.59
    0.56%
    Market CapBRL 577.06B
    VolumeBRL 22.02B
    3
    BRL 3.05
    0.31%
    Market CapBRL 181.28B
    VolumeBRL 3.47B
    5
    BRL 876.95
    1.53%
    Market CapBRL 122.24B
    VolumeBRL 1.29B
    6
    BRL 208.6
    0.51%
    Market CapBRL 112.77B
    VolumeBRL 7.34B
    9
    BRL 0.23
    1.24%
    Market CapBRL 35.4B
    VolumeBRL 1.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    7536
    BRL 0.00007515
    6.67%
    Market CapBRL 506,968
    VolumeBRL 77,565
    7537
    BRL 0.05
    1.73%
    Market CapBRL 506,797
    VolumeBRL 1,626
    7538
    BRL 0.00050703
    5.35%
    Market CapBRL 506,714
    VolumeBRL 87,116
    7540
    BRL 0.00050857
    0.87%
    Market CapBRL 505,942
    VolumeBRL 34,155
    7541
    BRL 0.06
    0.60%
    Market CapBRL 505,592
    VolumeBRL 805

    Data provided by Coingecko API