Humaniq (HMQ) Live Price

Humaniq logo
HMQHumaniq
JPY 0.326867 -7.41%
Market Cap
JPY 61.52M
7.41%
Volume (24)
JPY 36,059
0.89%
Circulating Supply
188,221,030 HMQ
Issue Date
5/8/2017

Data provided by Coingecko API

HMQ price Statistics

Humaniq Price Today

Humaniq Price
JPY 0.326867

Price Change

JPY -0.026149839
7.41%
24h Low / 24h High
JPY 0.326867 / JPY 0.361894

Trading Volume

JPY 36,059
0.89%
Volume / Market Cap
0.00058610384
Market Dominance
0.000010613194%
Market Rank
#4901

Humaniq Supply

Circulating Supply
188,221,024.981 HMQ
Total Supply
207,143,695.036 HMQ
Max Supply
0 HMQ

Humaniq Market Cap

Market Cap
JPY 61,523,228
7.41%

Fully Diluted
Market Cap

JPY 67,708,423
7.42%

Humaniq Price Yesterday

Yesterday's Low / High
JPY 0.3515135 / JPY 0.3546531
Yesterday's Open / Close
JPY 0.3515135 / JPY 0.3546531
Yesterday's Change
7.42%
Yesterday's Volume
JPY 5,543.5695

Humaniq Price History

7d Low / 7d High
JPY 0.0020776706 / JPY 0.0041702532
30d Low / 30d High
JPY 0.35144665 / JPY 0.35706321
90d Low / 90d High
JPY 0.34981613 / JPY 0.65758638
52 Week Low / 52 Week High
JPY 0.34981613 / JPY 0.65758638
All Time HighDec 27, 2017 (7 years ago)
JPY 74.3
99.56%
All Time LowMar 21, 2023 (1 years ago)
JPY 0.01682532
1842.71%

Data provided by Coingecko API

HMQ to JPY converter

Humaniq
HumaniqHMQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Humaniq Price Chart (HMQ to JPY)

HMQJPY by TradingView

Humaniq Exchanges

Instant crypto to crypto exchange coming soon!

Humaniq Historical Price Data (JPY)

Date
1/12/2025
JPY 0.354682
JPY 0
JPY 0.357063
JPY 0.351447
1/11/2025
JPY 0.656713
JPY 0.354682
JPY 0.657586
JPY 0.349816
1/6/2025
JPY 0.382898
JPY 0
JPY 0.386673
JPY 0.379951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 46 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,321
3.30%
Market CapJPY 1.8T
VolumeJPY 46.18B
2
JPY 3,069.52
5.63%
Market CapJPY 368.46B
VolumeJPY 23.23B
4
JPY 2.39
4.80%
Market CapJPY 136.92B
VolumeJPY 6.64B
5
JPY 668.38
3.38%
Market CapJPY 97.09B
VolumeJPY 835.74M
6
JPY 176.27
5.94%
Market CapJPY 85.1B
VolumeJPY 3.96B
7
JPY 0.31905
5.19%
Market CapJPY 46.9B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

4903
JPY 0.491084
30.22%
Market CapJPY 61.39M
VolumeJPY 765,150
4909
JPY 0.00612627
6.62%
Market CapJPY 61.26M
VolumeJPY 181,785
4889
JPY 0.061277
30.21%
Market CapJPY 61.22M
VolumeJPY 1.29M
4904
JPY 0.00443799
3.81%
Market CapJPY 61.24M
VolumeJPY 276,121
4905
JPY 0.061089
35.41%
Market CapJPY 61.09M
VolumeJPY 20.41M
4906
JPY 0.03507852
12.47%
Market CapJPY 61.07M
VolumeJPY 1.22M
4907
JPY 61.08
5.60%
Market CapJPY 61.08M
VolumeJPY 251,541
4908
JPY 0.64285
16.14%
Market CapJPY 61.07M
VolumeJPY 1.21M
4910
JPY 3.42
0%
Market CapJPY 61.21M
VolumeJPY 15,031
Market CapJPY 60.9M
VolumeJPY 12.34M
4912
JPY 13.03
0%
Market CapJPY 60.9M
VolumeJPY 6,680
4899
JPY 0.060841
22.18%
Market CapJPY 60.84M
VolumeJPY 944,436
4914
JPY 0.063515
8.65%
Market CapJPY 60.85M
VolumeJPY 300,663
4915
JPY 0.060931
20.19%
Market CapJPY 60.93M
VolumeJPY 2.05M
4916
JPY 0.136843
7.07%
Market CapJPY 60.82M
VolumeJPY 138,899
4913
JPY 0.243208
1.29%
Market CapJPY 60.8M
VolumeJPY 1,313
4917
JPY 0.060753
8.73%
Market CapJPY 60.75M
VolumeJPY 1.01M
4918
JPY 0.0060799
7.16%
Market CapJPY 60.69M
VolumeJPY 3.7M
4923
JPY 142.25
0.54%
Market CapJPY 60.63M
VolumeJPY 140,355
4919
JPY 0.060587
21.79%
Market CapJPY 60.59M
VolumeJPY 425,907
4921
Market CapJPY 60.54M
VolumeJPY 18,766
4920
JPY 0.107366
10.04%
Market CapJPY 60.52M
VolumeJPY 780,690
4922
JPY 0.552661
7.84%
Market CapJPY 60.55M
VolumeJPY 510,743
4924
JPY 0.128589
0.01%
Market CapJPY 60.59M
VolumeJPY 2,999
4925
JPY 3.06
4.65%
Market CapJPY 60.35M
VolumeJPY 366
4926
JPY 0.706183
4.24%
Market CapJPY 60.4M
VolumeJPY 29,320
4928
JPY 0.142364
0.84%
Market CapJPY 60.17M
VolumeJPY 47,344
Market CapJPY 60.1M
VolumeJPY 12,364
4930
JPY 1.57
6.78%
Market CapJPY 60.07M
VolumeJPY 108,051
4933
JPY 0.060138
18.23%
Market CapJPY 59.94M
VolumeJPY 1.78M
4931
JPY 0.063404
35.80%
Market CapJPY 59.91M
VolumeJPY 30.61M
4934
JPY 0.059823
9.45%
Market CapJPY 59.82M
VolumeJPY 94,708
4935
JPY 0.983691
11.44%
Market CapJPY 59.75M
VolumeJPY 1.5M
4936
JPY 0.122441
0.45%
Market CapJPY 59.76M
VolumeJPY 871,414
4937
JPY 6.11
1.52%
Market CapJPY 59.76M
VolumeJPY 7,434
4938
JPY 0.00595162
15.58%
Market CapJPY 59.52M
VolumeJPY 302,946
4939
JPY 0.059411
14.69%
Market CapJPY 59.37M
VolumeJPY 852,560
4947
JPY 0.059514
10.83%
Market CapJPY 59.38M
VolumeJPY 703,332
4940
JPY 9.21
14.04%
Market CapJPY 59.31M
VolumeJPY 12.15M
4941
Market CapJPY 59.31M
VolumeJPY 2.86M
4942
JPY 0.00615103
2.64%
Market CapJPY 59.29M
VolumeJPY 24.47M
4953
JPY 557,356
6.46%
Market CapJPY 59.27M
VolumeJPY 0
4948
JPY 0.0342481
21.65%
Market CapJPY 59.27M
VolumeJPY 8.2M
4943
JPY 0.09709
10.45%
Market CapJPY 59.16M
VolumeJPY 100,255
4944
JPY 0.062918
19.18%
Market CapJPY 59.14M
VolumeJPY 455,787
4945
JPY 0.00821618
0.46%
Market CapJPY 59.43M
VolumeJPY 113
4946
JPY 0.656801
10.76%
Market CapJPY 59.11M
VolumeJPY 2.06M
4955
JPY 0.02352556
12.79%
Market CapJPY 59.08M
VolumeJPY 3.54M
4949
JPY 47.89
10.93%
Market CapJPY 58.99M
VolumeJPY 16.82M
4932
JPY 15.92
8.14%
Market CapJPY 58.96M
VolumeJPY 216.44M
4951
JPY 0.058934
4.92%
Market CapJPY 58.93M
VolumeJPY 1.15M
4952
JPY 0.102424
0%
Market CapJPY 59.17M
VolumeJPY 7,830
4954
JPY 134.47
0%
Market CapJPY 59.16M
VolumeJPY 1,134
4950
JPY 0.550792
6.44%
Market CapJPY 58.92M
VolumeJPY 131,177
4957
JPY 1.081
13.89%
Market CapJPY 58.82M
VolumeJPY 67,009
4956
Market CapJPY 58.81M
VolumeJPY 17.03M
4958
JPY 0.073408
4.73%
Market CapJPY 58.73M
VolumeJPY 508,747
4959
JPY 0.060373
0.59%
Market CapJPY 58.69M
VolumeJPY 22.46M
4960
JPY 0.00607529
1.33%
Market CapJPY 58.62M
VolumeJPY 520.91M
4961
JPY 0.266534
15.81%
Market CapJPY 58.55M
VolumeJPY 2.85M
4962
JPY 0.00585074
23.80%
Market CapJPY 58.51M
VolumeJPY 454,622
4963
JPY 0.118692
2.04%
Market CapJPY 58.25M
VolumeJPY 1.46M
4966
JPY 0.131889
7.42%
Market CapJPY 58.21M
VolumeJPY 3.02M
4964
JPY 0.00013819
4.48%
Market CapJPY 58.13M
VolumeJPY 1.52M
4965
JPY 0.084702
5.57%
Market CapJPY 58.06M
VolumeJPY 48,116
4967
JPY 7.97
0.30%
Market CapJPY 58.02M
VolumeJPY 48,143
4968
JPY 0.057984
6.15%
Market CapJPY 57.93M
VolumeJPY 1.03M
4969
JPY 0.059124
5.65%
Market CapJPY 57.93M
VolumeJPY 1,312
4971
JPY 9.57
14.46%
Market CapJPY 57.83M
VolumeJPY 616,992
4970
JPY 0.146473
6.91%
Market CapJPY 57.85M
VolumeJPY 8,243
4975
JPY 0.921884
6.08%
Market CapJPY 57.81M
VolumeJPY 186,097
4972
JPY 0.05777
22.14%
Market CapJPY 57.78M
VolumeJPY 15.5M
5068
JPY 0.00175138
0.60%
Market CapJPY 57.77M
VolumeJPY 134,717
4973
JPY 0.464584
0.28%
Market CapJPY 57.74M
VolumeJPY 18.1M
4974
Market CapJPY 57.67M
VolumeJPY 2.75M
4988
JPY 2.08
20.98%
Market CapJPY 57.64M
VolumeJPY 49.21M
4999
JPY 0.00816864
3.41%
Market CapJPY 57.62M
VolumeJPY 11.83M
4976
JPY 57.5
26.45%
Market CapJPY 57.5M
VolumeJPY 1.73M
Market CapJPY 57.46M
VolumeJPY 2.75M
Market CapJPY 57.32M
VolumeJPY 529,325
4979
JPY 0.058658
2.78%
Market CapJPY 57.26M
VolumeJPY 9.8M
4980
JPY 0.00000014
5.54%
Market CapJPY 57.26M
VolumeJPY 4.73M
4981
Market CapJPY 57.28M
VolumeJPY 1.93M
4982
JPY 6.32
11.78%
Market CapJPY 57.35M
VolumeJPY 58,903
4983
Market CapJPY 57.12M
VolumeJPY 605,368
4984
JPY 0.154032
0%
Market CapJPY 57.21M
VolumeJPY 2,358
4986
JPY 0.0057119
4.85%
Market CapJPY 57.12M
VolumeJPY 84.17M
5011
JPY 64.91
8.60%
Market CapJPY 57.03M
VolumeJPY 199,985
4985
JPY 0.057019
20.26%
Market CapJPY 57.02M
VolumeJPY 2.87M
4987
JPY 0.00013919
1.36%
Market CapJPY 56.95M
VolumeJPY 675,341
4994
JPY 0.056994
35.46%
Market CapJPY 56.85M
VolumeJPY 3.05M
4989
JPY 0.076875
7.84%
Market CapJPY 56.77M
VolumeJPY 234,959
4990
JPY 1.82
5.66%
Market CapJPY 56.77M
VolumeJPY 2,224
Market CapJPY 56.74M
VolumeJPY 1.6M
4993
JPY 0.056697
6.11%
Market CapJPY 56.7M
VolumeJPY 2.2M
4998
JPY 0.00000106
1.75%
Market CapJPY 56.69M
VolumeJPY 5,718
4997
JPY 0.0000006
22.57%
Market CapJPY 56.61M
VolumeJPY 981,386
4992
JPY 0.071627
20.43%
Market CapJPY 56.5M
VolumeJPY 26.98M
4995
JPY 0.709293
9.00%
Market CapJPY 56.47M
VolumeJPY 14.87M
4903
JPY 0.491084
30.22%
Market CapJPY 61.39M
VolumeJPY 765,150
4909
JPY 0.00612627
6.62%
Market CapJPY 61.26M
VolumeJPY 181,785

Data provided by Coingecko API