GUA (GUA) Live Price

GUA logo
GUAGUA
JPY 0.00423+ 0.76%
Market Cap
JPY 26.4M
0.41%
Volume (24)
JPY 83,623
0.58%
Circulating Supply
6,247,359,700 GUA
Issue Date
-

Data provided by Coingecko API

GUA price Statistics

GUA Price Today

GUA Price
JPY 0.0042303

Price Change

JPY 0.00003207
0.76%
24h Low / 24h High
JPY 0.00419719 / JPY 0.00452535

Trading Volume

JPY 83,623
0.58%
Volume / Market Cap
0.003167613
Market Dominance
0.0000045408095%
Market Rank
#6187

GUA Supply

Circulating Supply
6,247,359,701.791 GUA
Total Supply
6,247,359,701.791 GUA
Max Supply
6,942,000,000 GUA

GUA Market Cap

Market Cap
JPY 26,399,374
0.41%

Fully Diluted
Market Cap

JPY 26,399,374
0.33%

GUA Price Yesterday

Yesterday's Low / High
JPY 0.0041996071 / JPY 0.0042241503
Yesterday's Open / Close
JPY 0.0042241503 / JPY 0.0041996071
Yesterday's Change
0.44%
Yesterday's Volume
JPY 43,213.772

GUA Price History

7d Low / 7d High
JPY 0.000026037473 / JPY 0.000031228318
30d Low / 30d High
JPY 0.0040435144 / JPY 0.0042649868
90d Low / 90d High
JPY 0.0038426025 / JPY 0.0042649868
52 Week Low / 52 Week High
JPY 0.0038426025 / JPY 0.004603741
All Time HighSep 20, 2024 (10 months ago)
JPY 0.196885
97.85%
All Time LowApr 19, 2025 (3 months ago)
JPY 0.00264587
59.71%

Data provided by Coingecko API

GUA to JPY converter

GUA
GUAGUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GUA Price Chart (GUA to JPY)

GUAJPY by TradingView

GUA Exchanges

Instant crypto to crypto exchange coming soon!

GUA Historical Price Data (JPY)

Date
7/17/2025
JPY 0.004232
JPY 0
JPY 0.004265
JPY 0.004094
7/16/2025
JPY 0.003962
JPY 0.004232
JPY 0.004235
JPY 0.003942
7/15/2025
JPY 0.003993
JPY 0.003962
JPY 0.004032
JPY 0.003843
7/14/2025
JPY 0.004088
JPY 0.003993
JPY 0.004145
JPY 0.003995
7/13/2025
JPY 0.004154
JPY 0.004088
JPY 0.004166
JPY 0.004073
7/12/2025
JPY 0.004359
JPY 0.004154
JPY 0.004359
JPY 0.004105
7/11/2025
JPY 0.004442
JPY 0.004359
JPY 0.004604
JPY 0.004322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 10 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,609
1.79%
Market CapJPY 2.34T
VolumeJPY 58.36B
2
JPY 3,593.1
4.60%
Market CapJPY 433.79B
VolumeJPY 67.97B
3
JPY 3.46
3.59%
Market CapJPY 204.45B
VolumeJPY 19.74B
5
JPY 739.09
2.65%
Market CapJPY 107.88B
VolumeJPY 2.8B
6
JPY 178.51
2.37%
Market CapJPY 96B
VolumeJPY 19.91B
8
JPY 0.235428
9.28%
Market CapJPY 35.34B
VolumeJPY 22.68B

Data provided by Coingecko API

More Cryptocurrencies

6185
JPY 1.08
3.03%
Market CapJPY 26.46M
VolumeJPY 46,971
6186
Market CapJPY 26.45M
VolumeJPY 19,490
6192
JPY 0.321767
1.85%
Market CapJPY 26.42M
VolumeJPY 1.67M
6188
JPY 0.00636095
0%
Market CapJPY 26.14M
VolumeJPY 432
6189
JPY 1.25
2.83%
Market CapJPY 26.31M
VolumeJPY 989

Data provided by Coingecko API