GUA (GUA) Live Price

GUA logo
GUAGUA
JPY 0.048892 -10.35%
Market Cap
JPY 305.45M
10.35%
Volume (24)
JPY 5,907,722
9.18%
Circulating Supply
6,247,359,700 GUA
Issue Date
-

Data provided by Coingecko API

GUA price Statistics

GUA Price Today

GUA Price
JPY 0.0488924

Price Change

JPY -0.0056476017
10.35%
24h Low / 24h High
JPY 0.04684476 / JPY 0.06229

Trading Volume

JPY 5,907,722
9.18%
Volume / Market Cap
0.019341145
Market Dominance
0.000055027412%
Market Rank
#3191

GUA Supply

Circulating Supply
6,247,359,701.791 GUA
Total Supply
6,247,359,701.791 GUA
Max Supply
6,942,000,000 GUA

GUA Market Cap

Market Cap
JPY 305,448,410
10.35%

Fully Diluted
Market Cap

JPY 305,448,410
8.89%

GUA Price Yesterday

Yesterday's Low / High
JPY 0.048356175 / JPY 0.058969032
Yesterday's Open / Close
JPY 0.048356175 / JPY 0.058969032
Yesterday's Change
8.89%
Yesterday's Volume
JPY 6,974,949.2

GUA Price History

7d Low / 7d High
JPY 0.00030042439 / JPY 0.00053885273
30d Low / 30d High
JPY 0.046951826 / JPY 0.063636991
90d Low / 90d High
JPY 0.046951826 / JPY 0.081962314
52 Week Low / 52 Week High
JPY 0.046951826 / JPY 0.085094873
All Time HighSep 20, 2024 (4 months ago)
JPY 0.196885
75.23%
All Time LowNov 25, 2024 (1 months ago)
JPY 0.01603811
204.09%

Data provided by Coingecko API

GUA to JPY converter

GUA
GUAGUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GUA Price Chart (GUA to JPY)

GUAJPY by TradingView

GUA Exchanges

Instant crypto to crypto exchange coming soon!

GUA Historical Price Data (JPY)

Date
1/19/2025
JPY 0.058071
JPY 0
JPY 0.063637
JPY 0.046952
1/18/2025
JPY 0.081962
JPY 0.058071
JPY 0.081962
JPY 0.050584
1/17/2025
JPY 0.061711
JPY 0.081962
JPY 0.079005
JPY 0.061711
1/16/2025
JPY 0.072661
JPY 0.061711
JPY 0.074483
JPY 0.061259
1/15/2025
JPY 0.07823
JPY 0.072661
JPY 0.085095
JPY 0.071848
1/14/2025
JPY 0.068456
JPY 0.07823
JPY 0.084517
JPY 0.065838
1/13/2025
JPY 0.063855
JPY 0.068456
JPY 0.072518
JPY 0.056802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 7 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,947
2.22%
Market CapJPY 2.12T
VolumeJPY 121.79B
2
JPY 3,305.25
3.74%
Market CapJPY 397.76B
VolumeJPY 69.47B
3
JPY 3.25
5.01%
Market CapJPY 186.97B
VolumeJPY 17.43B
5
JPY 253.86
9.14%
Market CapJPY 123.3B
VolumeJPY 32.51B
6
JPY 688.71
0.08%
Market CapJPY 100.46B
VolumeJPY 2.45B
7
JPY 0.368959
0.41%
Market CapJPY 54.42B
VolumeJPY 8.99B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 305.69M
VolumeJPY 2.06M
3193
JPY 1.27
6.34%
Market CapJPY 305.61M
VolumeJPY 633,477
3189
JPY 2.34
2.45%
Market CapJPY 305.49M
VolumeJPY 26.94M
3200
Market CapJPY 304.92M
VolumeJPY 87.49M
3195
JPY 33.03
11.00%
Market CapJPY 304.57M
VolumeJPY 6.26M

Data provided by Coingecko API