GUA (GUA) Live Price

GUA logo
GUAGUA
JPY 0.002576 -4.79%
Market Cap
JPY 16.09M
4.78%
Volume (24)
JPY 62,286
0.25%
Circulating Supply
6,247,359,700 GUA
Issue Date
-

Data provided by Coingecko API

GUA price Statistics

GUA Price Today

GUA Price
JPY 0.00257589

Price Change

JPY -0.00012966872
4.79%
24h Low / 24h High
JPY 0.00257099 / JPY 0.00271272

Trading Volume

JPY 62,286
0.25%
Volume / Market Cap
0.0038704931
Market Dominance
0.000002694598%
Market Rank
#7503

GUA Supply

Circulating Supply
6,247,359,701.791 GUA
Total Supply
6,247,359,701.791 GUA
Max Supply
6,942,000,000 GUA

GUA Market Cap

Market Cap
JPY 16,092,523
4.78%

Fully Diluted
Market Cap

JPY 16,092,523
0.93%

GUA Price Yesterday

Yesterday's Low / High
JPY 0.0025967259 / JPY 0.0026033066
Yesterday's Open / Close
JPY 0.0025967259 / JPY 0.0026033066
Yesterday's Change
0.93%
Yesterday's Volume
JPY 62,789.812

GUA Price History

7d Low / 7d High
JPY 0.000016361833 / JPY 0.000017884882
30d Low / 30d High
JPY 0.0025967259 / JPY 0.0027051394
90d Low / 90d High
JPY 0.0024857377 / JPY 0.0027329172
52 Week Low / 52 Week High
JPY 0.0024857377 / JPY 0.0027329172
All Time HighSep 20, 2024 (1 years ago)
JPY 0.196885
98.69%
All Time LowOct 22, 2025 (5 days ago)
JPY 0.00247114
4.04%

Data provided by Coingecko API

GUA to JPY converter

GUA
GUAGUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GUA Price Chart (GUA to JPY)

GUAJPY by TradingView

GUA Exchanges

Instant crypto to crypto exchange coming soon!

GUA Historical Price Data (JPY)

Date
10/27/2025
JPY 0.002677
JPY 0
JPY 0.002705
JPY 0.002597
10/26/2025
JPY 0.002539
JPY 0.002677
JPY 0.00268
JPY 0.002522
10/25/2025
JPY 0.002722
JPY 0.002539
JPY 0.002733
JPY 0.002524
10/23/2025
JPY 0.002513
JPY 0
JPY 0.002579
JPY 0.002513
10/22/2025
JPY 0.002525
JPY 0.002513
JPY 0.002525
JPY 0.002486
10/21/2025
JPY 0.002637
JPY 0.002525
JPY 0.002678
JPY 0.002516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 45 minutes and 21 seconds

Explore Our Other Products for GUA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,953
0.87%
Market CapJPY 2.27T
VolumeJPY 61.02B
2
JPY 4,092.52
2.79%
Market CapJPY 494.87B
VolumeJPY 34.75B
4
JPY 2.63
0.42%
Market CapJPY 158.1B
VolumeJPY 4.41B
5
JPY 1,136.62
1.53%
Market CapJPY 156.64B
VolumeJPY 3.02B
6
JPY 201.35
1.35%
Market CapJPY 110.73B
VolumeJPY 6.47B
9
JPY 0.199826
3.95%
Market CapJPY 30.29B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

7501
JPY 0.265208
14.22%
Market CapJPY 16.13M
VolumeJPY 9.3M
7498
JPY 0.02337083
4.83%
Market CapJPY 16.12M
VolumeJPY 72,066
7500
JPY 0.0161182
1.50%
Market CapJPY 16.12M
VolumeJPY 15,386
7502
JPY 0.16818
4.85%
Market CapJPY 16.09M
VolumeJPY 625
7507
JPY 0.147151
3.89%
Market CapJPY 16.08M
VolumeJPY 4,170

Data provided by Coingecko API