GUA (GUA) Live Price

GUA logo
GUAGUA
JPY 0.030588 -8.60%
Market Cap
JPY 190.99M
8.73%
Volume (24)
JPY 728,115
8.86%
Circulating Supply
6,247,364,700 GUA
Issue Date
-

Data provided by Coingecko API

GUA price Statistics

GUA Price Today

GUA Price
JPY 0.03058843

Price Change

JPY -0.0028783232
8.60%
24h Low / 24h High
JPY 0.03028864 / JPY 0.03374986

Trading Volume

JPY 728,115
8.86%
Volume / Market Cap
0.003812342
Market Dominance
0.000037321124%
Market Rank
#3512

GUA Supply

Circulating Supply
6,247,364,701.791 GUA
Total Supply
6,247,364,701.791 GUA
Max Supply
6,942,000,000 GUA

GUA Market Cap

Market Cap
JPY 190,988,900
8.73%

Fully Diluted
Market Cap

JPY 190,988,900
8.38%

GUA Price Yesterday

Yesterday's Low / High
JPY 0.03311055 / JPY 0.03362597
Yesterday's Open / Close
JPY 0.03362597 / JPY 0.03311055
Yesterday's Change
8.33%
Yesterday's Volume
JPY 625,374.45

GUA Price History

7d Low / 7d High
JPY 0.00020355159 / JPY 0.00055085731
30d Low / 30d High
JPY 0.033080281 / JPY 0.037495503
90d Low / 90d High
JPY 0.032438484 / JPY 0.048391254
52 Week Low / 52 Week High
JPY 0.032438484 / JPY 0.10780464
All Time HighSep 20, 2024 (2 months ago)
JPY 0.196885
84.49%
All Time LowNov 25, 2024 (8 days ago)
JPY 0.01603811
90.46%

Data provided by Coingecko API

GUA to JPY converter

GUA
GUAGUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GUA Price Chart (GUA to JPY)

GUAJPY by TradingView

GUA Exchanges

Instant crypto to crypto exchange coming soon!

GUA Historical Price Data (JPY)

Date
12/2/2024
JPY 0.036082
JPY 0
JPY 0.036495
JPY 0.03308
12/1/2024
JPY 0.036405
JPY 0.036082
JPY 0.037496
JPY 0.035246
11/30/2024
JPY 0.045577
JPY 0.036405
JPY 0.048391
JPY 0.036463
11/29/2024
JPY 0.038432
JPY 0.045577
JPY 0.047745
JPY 0.032438
11/28/2024
JPY 0.0511
JPY 0.038432
JPY 0.0511
JPY 0.034815
11/27/2024
JPY 0.076695
JPY 0.0511
JPY 0.077479
JPY 0.050629
11/26/2024
JPY 0.057571
JPY 0.076695
JPY 0.107805
JPY 0.054111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 57 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,565
0.10%
Market CapJPY 1.89T
VolumeJPY 88.96B
2
JPY 3,582.11
1.06%
Market CapJPY 431.44B
VolumeJPY 38.9B
3
JPY 2.54
6.00%
Market CapJPY 144.75B
VolumeJPY 46.81B
5
JPY 227.29
1.67%
Market CapJPY 108.01B
VolumeJPY 8.36B
6
JPY 676.34
5.86%
Market CapJPY 98.63B
VolumeJPY 2.77B
7
JPY 0.408387
2.89%
Market CapJPY 60.07B
VolumeJPY 8.99B

Data provided by Coingecko API

More Cryptocurrencies

3508
Market CapJPY 192.57M
VolumeJPY 8.39M
3511
JPY 477.47
0.76%
Market CapJPY 191.24M
VolumeJPY 2.38M
3510
JPY 12.35
0.26%
Market CapJPY 191.18M
VolumeJPY 77,592
3513
JPY 2.07
0.60%
Market CapJPY 190.89M
VolumeJPY 1,870
3514
JPY 9.01
16.34%
Market CapJPY 190.55M
VolumeJPY 35.18M

Data provided by Coingecko API