GUA (GUA) Live Price

GUA logo
GUAGUA
JPY 0.025175 -4.04%
Market Cap
JPY 158.13M
3.52%
Volume (24)
JPY 989,672
1.84%
Circulating Supply
6,247,395,000 GUA
Issue Date
-

Data provided by Coingecko API

GUA price Statistics

GUA Price Today

GUA Price
JPY 0.02517455

Price Change

JPY -0.001060224
4.04%
24h Low / 24h High
JPY 0.02437728 / JPY 0.02681174

Trading Volume

JPY 989,672
1.84%
Volume / Market Cap
0.0062587036
Market Dominance
0.000038859836%
Market Rank
#3342

GUA Supply

Circulating Supply
6,247,395,000 GUA
Total Supply
6,247,395,000 GUA
Max Supply
6,942,000,000 GUA

GUA Market Cap

Market Cap
JPY 158,127,320
3.52%

Fully Diluted
Market Cap

JPY 158,127,320
2.92%

GUA Price Yesterday

Yesterday's Low / High
JPY 0.024378129 / JPY 0.024807784
Yesterday's Open / Close
JPY 0.024807784 / JPY 0.024378129
Yesterday's Change
2.36%
Yesterday's Volume
JPY 1,403,731.8

GUA Price History

7d Low / 7d High
JPY 0.00011716153 / JPY 0.00020431653
30d Low / 30d High
JPY 0.024129466 / JPY 0.026767338
90d Low / 90d High
JPY 0.023410823 / JPY 0.031224432
52 Week Low / 52 Week High
JPY 0.017928643 / JPY 0.031224432
All Time HighSep 20, 2024 (1 months ago)
JPY 0.196885
87.16%
All Time LowAug 17, 2024 (2 months ago)
JPY 0.01708007
47.97%

Data provided by Coingecko API

GUA to JPY converter

GUA
GUAGUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GUA Price Chart (GUA to JPY)

GUAJPY by TradingView

GUA Exchanges

Instant crypto to crypto exchange coming soon!

GUA Historical Price Data (JPY)

Date
11/9/2024
JPY 0.024802
JPY 0
JPY 0.026767
JPY 0.024378
11/8/2024
JPY 0.031155
JPY 0.024802
JPY 0.031155
JPY 0.024072
11/7/2024
JPY 0.025869
JPY 0.031155
JPY 0.031224
JPY 0.025869
11/6/2024
JPY 0.022127
JPY 0.025869
JPY 0.026853
JPY 0.022127
11/5/2024
JPY 0.021174
JPY 0.022127
JPY 0.023885
JPY 0.021159
11/4/2024
JPY 0.018576
JPY 0.021174
JPY 0.020727
JPY 0.018576
11/3/2024
JPY 0.01804
JPY 0.018576
JPY 0.018747
JPY 0.017929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

21 hours, 22 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,202
1.10%
Market CapJPY 1.53T
VolumeJPY 35.21B
2
JPY 3,141.05
5.47%
Market CapJPY 379.78B
VolumeJPY 30.45B
4
JPY 201.42
1.50%
Market CapJPY 94.97B
VolumeJPY 4.42B
5
JPY 627.38
0.05%
Market CapJPY 91.79B
VolumeJPY 1.67B
7
JPY 0.227711
14.37%
Market CapJPY 33.6B
VolumeJPY 6.16B
8
JPY 0.570219
3.96%
Market CapJPY 32.44B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

3340
JPY 1.054
1.41%
Market CapJPY 158.12M
VolumeJPY 2.08M
3341
JPY 0.551981
1.14%
Market CapJPY 158.03M
VolumeJPY 2.07M
3343
JPY 0.158062
16.44%
Market CapJPY 157.91M
VolumeJPY 59.79M
3350
JPY 0.262747
6.42%
Market CapJPY 157.4M
VolumeJPY 41.77M
3339
JPY 0.02520728
4.92%
Market CapJPY 157.28M
VolumeJPY 997,290

Data provided by Coingecko API