Humanity (H) Live Price

Humanity logo
HHumanity
$0.058946+ 6.93%
Market Cap
$107.21M
6.70%
Volume (24)
$40,202,792
0.77%
Circulating Supply
1,825,000,000 H
Issue Date
-

Data provided by Coingecko API

H price Statistics

Humanity Price Today

Humanity Price
$0.058946

Price Change

$0.00381808
6.93%
24h Low / 24h High
$0.055003 / $0.059828

Trading Volume

$40,202,792
0.77%
Volume / Market Cap
0.37499296
Market Dominance
0.0025739512%
Market Rank
#513

Humanity Supply

Circulating Supply
1,825,000,000 H
Total Supply
10,000,000,000 H
Max Supply
10,000,000,000 H

Humanity Market Cap

Market Cap
$107,209,460
6.70%

Fully Diluted
Market Cap

$587,449,090
5.62%

Humanity Price Yesterday

Yesterday's Low / High
$0.055179834 / $0.056060828
Yesterday's Open / Close
$0.056060828 / $0.055179834
Yesterday's Change
5.98%
Yesterday's Volume
$38,806,587

Humanity Price History

7d Low / 7d High
$0.043416617 / $0.060897782
30d Low / 30d High
$0.053774028 / $0.057694423
90d Low / 90d High
$0.050932653 / $0.059040316
52 Week Low / 52 Week High
$0.043416617 / $0.088460561
All Time HighJul 4, 2025 (2 months ago)
$0.107148
45.12%
All Time LowJun 27, 2025 (2 months ago)
$0.01810273
224.86%

Data provided by Coingecko API

H to USD converter

Humanity
HumanityH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Humanity Price Chart (H to USD)

HUSD by TradingView

Humanity Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.06
H/USDT
$0.00003
$12,911,295
Recently
KuCoin
KuCoin
$0.06
H/USDT
$0.00007
$412,102
Recently
Kraken
Kraken
$0.06
H/USD
$0.00016
$175,715
Recently

Humanity Historical Price Data (USD)

Date
9/20/2025
$0.054493
$0
$0.056643
$0.054188
9/19/2025
$0.058769
$0.054493
$0.058769
$0.050933
9/18/2025
$0.051399
$0.058769
$0.05904
$0.051399
9/17/2025
$0.048796
$0.051399
$0.05587
$0.048796
9/16/2025
$0.044509
$0.048796
$0.0503
$0.043901
9/15/2025
$0.051801
$0.044509
$0.052725
$0.043417
9/14/2025
$0.086561
$0.051801
$0.088461
$0.052695

Data provided by Coingecko API

H Price Live Data

The live price of H is $ 0.058946 per (H/USD) today with a current market cap of 107.21M USD. 24-hour trading volume is $ 40,202,792 USD. H to USD price is updated in real-time. Humanity is +6.93% in the last 24 hours. It has a circulating supply of $ 1,825,000,000 H.

Humanity Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live H Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 38 minutes and 53 seconds

Explore Our Other Products for H

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,694
0.20%
Market Cap$2.3T
Volume$19.08B
2
$4,479.58
0.24%
Market Cap$540.63B
Volume$14.88B
3
$2.98
0.27%
Market Cap$178.41B
Volume$3.14B
5
$1,051.1
5.02%
Market Cap$146.3B
Volume$3.67B
6
$239.44
0.79%
Market Cap$130.08B
Volume$3.66B
8
$0.27
0.76%
Market Cap$40.35B
Volume$1.67B

Data provided by Coingecko API

More Cryptocurrencies

511
$0.0000002
2.13%
Market Cap$107.5M
Volume$540,045
512
$0.1
1.25%
Market Cap$107.24M
Volume$1.22M
510
$0.06
6.83%
Market Cap$107.21M
Volume$40.07M
Market Cap$106.32M
Volume$59,873
516
Market Cap$106.12M
Volume$1.59M

Data provided by Coingecko API