Humanity (H) Live Price

Humanity logo
HHumanity
$0.028538 -0.29%
Market Cap
$51.97M
0.50%
Volume (24)
$22,872,937
0.43%
Circulating Supply
1,825,000,000 H
Issue Date
-

Data provided by Coingecko API

H price Statistics

Humanity Price Today

Humanity Price
$0.02853805

Price Change

$-0.000083590972
0.29%
24h Low / 24h High
$0.02816013 / $0.03062595

Trading Volume

$22,872,937
0.43%
Volume / Market Cap
0.44012388
Market Dominance
0.0013028508%
Market Rank
#771

Humanity Supply

Circulating Supply
1,825,000,000 H
Total Supply
10,000,000,000 H
Max Supply
10,000,000,000 H

Humanity Market Cap

Market Cap
$51,969,316
0.50%

Fully Diluted
Market Cap

$284,763,380
5.22%

Humanity Price Yesterday

Yesterday's Low / High
$0.029853052 / $0.030234683
Yesterday's Open / Close
$0.029853052 / $0.030234683
Yesterday's Change
5.01%
Yesterday's Volume
$15,700,641

Humanity Price History

7d Low / 7d High
$0.026898402 / $0.03089309
30d Low / 30d High
$0.028324891 / $0.030625953
90d Low / 90d High
$0.026898402 / $0.03089309
52 Week Low / 52 Week High
$0.026898402 / $0.03089309
All Time HighJul 4, 2025 (1 months ago)
$0.107148
73.38%
All Time LowJun 27, 2025 (2 months ago)
$0.01810273
57.53%

Data provided by Coingecko API

H to USD converter

Humanity
HumanityH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H Safely with 3Commas

Use a proven backtested strategy for H or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Humanity Price Chart (H to USD)

    HUSD by TradingView

    Humanity Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.03
    H/USDT
    $0.00002
    $5,977,860
    Recently
    KuCoin
    KuCoin
    $0.03
    H/USDT
    $0.00005
    $415,273
    Recently
    Kraken
    Kraken
    $0.03
    H/USD
    $0.00008
    $280,658
    Recently

    Humanity Historical Price Data (USD)

    Date
    8/31/2025
    $0.029121
    $0
    $0.030626
    $0.028325
    8/30/2025
    $0.027696
    $0.029121
    $0.03058
    $0.02764
    8/29/2025
    $0.030403
    $0.027696
    $0.030403
    $0.026898
    8/28/2025
    $0.028559
    $0.030403
    $0.030893
    $0.028425
    8/27/2025
    $0.028776
    $0.028559
    $0.028913
    $0.028044
    8/26/2025
    $0.028212
    $0.028776
    $0.029056
    $0.02806
    8/25/2025
    $0.029962
    $0.028212
    $0.030745
    $0.027818

    Data provided by Coingecko API

    H Price Live Data

    The live price of H is $ 0.028538 per (H/USD) today with a current market cap of 51.97M USD. 24-hour trading volume is $ 22,872,937 USD. H to USD price is updated in real-time. Humanity is -0.29% in the last 24 hours. It has a circulating supply of $ 1,825,000,000 H.

    Humanity Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live H Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 32 minutes and 0 seconds

    Explore Our Other Products for H

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,929
    0.52%
    Market Cap$2.17T
    Volume$36.61B
    2
    $4,404.72
    1.65%
    Market Cap$530.97B
    Volume$26.72B
    4
    $2.77
    1.66%
    Market Cap$164.63B
    Volume$6.52B
    5
    $852.15
    0.87%
    Market Cap$118.64B
    Volume$1.33B
    6
    $199.67
    1.54%
    Market Cap$107.99B
    Volume$6.65B
    9
    $0.22
    0.60%
    Market Cap$32.62B
    Volume$1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    768
    Market Cap$52.47M
    Volume$46.4M
    769
    $0.14
    0.29%
    Market Cap$52.41M
    Volume$369,213
    770
    $0.32
    5.18%
    Market Cap$52.22M
    Volume$25.54M
    772
    $0.00051734
    3.07%
    Market Cap$51.72M
    Volume$2.13M
    Market Cap$51.62M
    Volume$355,373

    Data provided by Coingecko API