Humanity (H) Live Price

Humanity logo
HHumanity
$0.036434 -6.55%
Market Cap
$66.31M
6.79%
Volume (24)
$27,078,379
2.25%
Circulating Supply
1,825,000,000 H
Issue Date
-

Data provided by Coingecko API

H price Statistics

Humanity Price Today

Humanity Price
$0.0364337

Price Change

$-0.0025521386
6.55%
24h Low / 24h High
$0.03639421 / $0.04034366

Trading Volume

$27,078,379
2.25%
Volume / Market Cap
0.40833026
Market Dominance
0.0017291113%
Market Rank
#677

Humanity Supply

Circulating Supply
1,825,000,000 H
Total Supply
10,000,000,000 H
Max Supply
10,000,000,000 H

Humanity Market Cap

Market Cap
$66,314,896
6.79%

Fully Diluted
Market Cap

$363,369,300
6.96%

Humanity Price Yesterday

Yesterday's Low / High
$0.038993186 / $0.039121175
Yesterday's Open / Close
$0.039121175 / $0.038993186
Yesterday's Change
6.72%
Yesterday's Volume
$24,490,457

Humanity Price History

7d Low / 7d High
$0.03585788 / $0.042091342
30d Low / 30d High
$0.038993186 / $0.042031975
90d Low / 90d High
$0.035957358 / $0.042091342
52 Week Low / 52 Week High
$0.03585788 / $0.042091342
All Time HighJul 4, 2025 (1 months ago)
$0.107148
65.98%
All Time LowJun 27, 2025 (1 months ago)
$0.01810273
101.34%

Data provided by Coingecko API

H to USD converter

Humanity
HumanityH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Humanity Price Chart (H to USD)

HUSD by TradingView

Humanity Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.04
H/USDT
$0.00002
$12,742,613
Recently
KuCoin
KuCoin
$0.04
H/USDT
$0.00005
$161,917
Recently

Humanity Historical Price Data (USD)

Date
8/10/2025
$0.042032
$0
$0.042032
$0.038993
8/9/2025
$0.038034
$0.042032
$0.042091
$0.037446
8/8/2025
$0.038143
$0.038034
$0.038678
$0.036472
8/7/2025
$0.037543
$0.038143
$0.038532
$0.035858
8/6/2025
$0.037285
$0.037543
$0.038416
$0.036947
8/5/2025
$0.039513
$0.037285
$0.039889
$0.036751
8/4/2025
$0.037022
$0.039513
$0.039818
$0.036705

Data provided by Coingecko API

H Price Live Data

The live price of H is $ 0.036434 per (H/USD) today with a current market cap of 66.31M USD. 24-hour trading volume is $ 27,078,379 USD. H to USD price is updated in real-time. Humanity is -6.55% in the last 24 hours. It has a circulating supply of $ 1,825,000,000 H.

Humanity Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live H Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 4 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,494
0.04%
Market Cap$2.36T
Volume$62.56B
2
$4,201.39
0.28%
Market Cap$507.62B
Volume$42.4B
3
$3.13
1.52%
Market Cap$185.67B
Volume$8.32B
5
$801.33
0.18%
Market Cap$111.63B
Volume$1.78B
6
$174.33
4.82%
Market Cap$94.19B
Volume$7.41B
9
$0.22
3.47%
Market Cap$33.69B
Volume$2.69B

Data provided by Coingecko API

More Cryptocurrencies

674
$10.13
4.61%
Market Cap$66.78M
Volume$11.99M
675
$0.07
3.64%
Market Cap$66.67M
Volume$19.3M
676
$0.58
0.80%
Market Cap$66.51M
Volume$1.26M
678
$0.05
10.61%
Market Cap$65.57M
Volume$11.46M
Market Cap$65.47M
Volume$30.18M

Data provided by Coingecko API