AI PIN (AI) Live Price

AI PIN logo
AIAI PIN
$0.001125+ 2.84%
Market Cap
$112,737
3.09%
Volume (24)
$1,155
1.30%
Circulating Supply
100,000,000 AI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AI price Statistics

AI PIN Price Today

AI PIN Price
$0.00112468

Price Change

$0.00003108
2.84%
24h Low / 24h High
$0.00104907 / $0.00117906

Trading Volume

$1,155.39
1.30%
Volume / Market Cap
0.010248543
Market Dominance
0.0000039068801%
Market Rank
#5826

AI PIN Supply

Circulating Supply
100,000,000 AI
Total Supply
100,000,000 AI
Max Supply
100,000,000 AI

AI PIN Market Cap

Market Cap
$112,737
3.09%

Fully Diluted
Market Cap

$112,737
1.69%

AI PIN Price Yesterday

Yesterday's Low / High
$0.0011409764 / $0.0011524548
Yesterday's Open / Close
$0.0011409764 / $0.0011524548
Yesterday's Change
1.92%
Yesterday's Volume
$1,099.7472

AI PIN Price History

7d Low / 7d High
$0.0010510716 / $0.0011618323
30d Low / 30d High
$0.0010510716 / $0.0011592682
90d Low / 90d High
$0.0010510716 / $0.0011592682
52 Week Low / 52 Week High
$0.0010510716 / $0.0011618323
All Time HighMar 31, 2024 (2 years ago)
$0.242609
99.54%
All Time LowSep 1, 2025 (1 years ago)
$0.00055858
101.35%

Data provided by Coingecko API

AI to USD converter

AI PIN
AI PINAI
USD
USDUSD

Data provided by Coingecko API

Real-Time AI PIN Price Chart (AI to USD)

AIUSD by TradingView

AI PIN Exchanges

Instant crypto to crypto exchange coming soon!

AI PIN Historical Price Data (USD)

Date
9/28/2026
$0.001109
$0.001141
$0.001159
$0.001051
9/27/2026
$0.00109
$0.001109
$0.001119
$0.001066
9/26/2026
$0.001081
$0.00109
$0.001088
$0.001063
9/25/2026
$0.001088
$0.001081
$0.001106
$0.001067
9/23/2026
$0.001095
$0
$0.001162
$0.001073
9/22/2026
$0.001134
$0.001095
$0.001138
$0.001093

Data provided by Coingecko API

AI Price Live Data

The live price of AI is $ 0.001125 per (AI/USD) today with a current market cap of 112,737 USD. 24-hour trading volume is $ 1,155 USD. AI to USD price is updated in real-time. AI PIN is +2.84% in the last 24 hours. It has a circulating supply of $ 100,000,000 AI.

AI PIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

21 hours, 27 minutes and 27 seconds

Explore Our Other Products for AI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.84%
Market Cap$1.68T
Volume$42.09B
2
$2,683.59
0.50%
Market Cap$327.66B
Volume$17.14B
4
$761.5
1.65%
Market Cap$101.4B
Volume$1.06B
5
$1.49
0.96%
Market Cap$93.82B
Volume$4.43B
7
$118.29
2.31%
Market Cap$69.54B
Volume$4.07B
12
$0.09
2.42%
Market Cap$14.58B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

5383
$0.61
4.29%
Market Cap$153,987
Volume$852
5384
$0.000201
5.76%
Market Cap$153,851
Volume$424
$0.00026359
0%
Market Cap$153,825
Volume$7
Market Cap$153,730
Volume$3
5386
$0.0001617
4.30%
Market Cap$153,279
Volume$653
5387
$0.00015321
15.36%
Market Cap$153,193
Volume$1,945
$0.00017507
0%
Market Cap$153,180
Volume$2
5388
$0.00015319
55.75%
Market Cap$153,146
Volume$71,575
$0.00042264
0%
Market Cap$153,137
Volume$1,519
5389
$0.00015321
3.66%
Market Cap$153,077
Volume$60
5390
$0.00017617
0.23%
Market Cap$153,037
Volume$960
5391
Market Cap$152,948
Volume$11,558
5392
$0.00000017
0%
Market Cap$152,879
Volume$441
5393
$0.04
1.67%
Market Cap$152,718
Volume$1,723
$0.00036037
0%
Market Cap$152,674
Volume$3,350
5394
$0.00000154
2.68%
Market Cap$152,381
Volume$481
5395
$0.00001523
2.25%
Market Cap$152,339
Volume$51
$0.00032058
0%
Market Cap$152,267
Volume$47
5396
$0.00069966
0.69%
Market Cap$152,176
Volume$12,123
Market Cap$152,153
Volume$2,112
5397
$0.00022712
0.09%
Market Cap$152,025
Volume$1
Market Cap$151,984
Volume$261
5399
$0.00099276
0%
Market Cap$151,892
Volume$14
5400
$1.72
6.10%
Market Cap$151,617
Volume$120
5401
$0.01
1.83%
Market Cap$151,439
Volume$396
Market Cap$151,366
Volume$24,544
5403
$0.00015564
13.15%
Market Cap$151,297
Volume$97,334
5404
$0.0007473
0%
Market Cap$151,288
Volume$40
5405
$0.00015131
3.62%
Market Cap$151,267
Volume$10
5406
$0.00030293
0%
Market Cap$151,245
Volume$153
5408
$0.00016273
0.13%
Market Cap$151,111
Volume$3,782
5409
$0.00016454
13.14%
Market Cap$151,100
Volume$109,459
Market Cap$151,079
Volume$52
5410
$0.00330532
1.05%
Market Cap$151,052
Volume$2,795
5411
$0.00000015
0.61%
Market Cap$151,013
Volume$54
5412
$0.00118478
4.66%
Market Cap$150,566
Volume$121
$0.0000015
0%
Market Cap$150,437
Volume$46
5413
$0.03
1.62%
Market Cap$150,409
Volume$152
Market Cap$150,206
Volume$21
5414
$0.01
0%
Market Cap$150,123
Volume$221
5415
$0.00000036
0.53%
Market Cap$150,050
Volume$81
5416
$0.00001499
3.41%
Market Cap$149,947
Volume$19
5417
$0.39
11.30%
Market Cap$149,822
Volume$740
5418
$0.00000176
23.09%
Market Cap$149,778
Volume$25,090
5419
Market Cap$149,501
Volume$323
5420
$1.03
8.59%
Market Cap$149,431
Volume$0
5421
$0.00029877
2.18%
Market Cap$149,386
Volume$20
5422
$0.00014917
0.01%
Market Cap$149,157
Volume$6
5423
$0.00014903
0.26%
Market Cap$149,027
Volume$935
Market Cap$148,983
Volume$2
Market Cap$148,703
Volume$528
5427
Market Cap$148,661
Volume$32
5428
$0.00014856
0%
Market Cap$148,560
Volume$4
5429
$0.00067484
0%
Market Cap$148,531
Volume$216
Market Cap$148,489
Volume$153,389
5431
$0.00031882
3.38%
Market Cap$148,303
Volume$1
5432
$0.00001483
1.65%
Market Cap$148,294
Volume$28
$0.00019099
0%
Market Cap$148,291
Volume$191
5433
$0.00014826
355.21%
Market Cap$148,263
Volume$101,456
5434
$0.00014824
3.10%
Market Cap$148,187
Volume$210
Market Cap$148,027
Volume$513
5436
$0.00014895
11.39%
Market Cap$147,949
Volume$28,784
5437
$0.00188834
4.32%
Market Cap$147,856
Volume$18,106
Market Cap$147,716
Volume$1.5M
$0.00000251
0%
Market Cap$147,504
Volume$2
5440
$0.00000328
0.31%
Market Cap$147,492
Volume$5
5441
$0.98
0.12%
Market Cap$147,429
Volume$0
5442
$0.00000147
10.15%
Market Cap$147,370
Volume$3,252
Market Cap$147,276
Volume$233
$0.03
0%
Market Cap$147,272
Volume$50
$0.00000213
0%
Market Cap$146,883
Volume$21
5444
$0.00034964
32.67%
Market Cap$146,830
Volume$15,951
Market Cap$146,328
Volume$9
5445
$0.00014623
16.26%
Market Cap$146,239
Volume$760
Market Cap$146,212
Volume$46,918
5446
$0.00000195
2.62%
Market Cap$146,208
Volume$6
5448
$0.00260251
1.46%
Market Cap$146,055
Volume$245
Market Cap$145,813
Volume$227,065
5451
$0.00014585
0%
Market Cap$145,811
Volume$1
5452
$0.00077581
35.35%
Market Cap$145,672
Volume$18,123
5453
Market Cap$145,377
Volume$8,876
5454
$0.00014537
4.03%
Market Cap$145,366
Volume$348
5455
$0.00000145
0.22%
Market Cap$145,330
Volume$1,397
5456
$0.07
26.97%
Market Cap$145,263
Volume$23,020
5457
$0.00020829
1.07%
Market Cap$145,160
Volume$539,232
Market Cap$144,971
Volume$1,044
5459
Market Cap$144,950
Volume$2,682
$0.00217736
0%
Market Cap$144,887
Volume$17
5460
$0.01
17.22%
Market Cap$144,779
Volume$514
5461
$0.00014476
55.41%
Market Cap$144,753
Volume$156,090
5462
$0.00231219
0.51%
Market Cap$144,685
Volume$5
5464
$0.00049647
0.62%
Market Cap$144,519
Volume$14
Market Cap$144,363
Volume$278
5383
$0.61
4.29%
Market Cap$153,987
Volume$852
5384
$0.000201
5.76%
Market Cap$153,851
Volume$424

Data provided by Coingecko API