AI PIN (AI) Live Price

AI PIN logo
AIAI PIN
$0.000996 -5.70%
Market Cap
$99,581
5.70%
Volume (24)
$1
0.09%
Circulating Supply
100,000,000 AI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AI price Statistics

AI PIN Price Today

AI PIN Price
$0.00099581

Price Change

$-0.000060218015
5.70%
24h Low / 24h High
$0.00098394 / $0.00106026

Trading Volume

$1.032
0.09%
Volume / Market Cap
0.000010363423
Market Dominance
0.0000034699378%
Market Rank
#5907

AI PIN Supply

Circulating Supply
100,000,000 AI
Total Supply
100,000,000 AI
Max Supply
100,000,000 AI

AI PIN Market Cap

Market Cap
$99,581
5.70%

Fully Diluted
Market Cap

$99,581
0.13%

AI PIN Price Yesterday

Yesterday's Low / High
$0.0009940629 / $0.00099496534
Yesterday's Open / Close
$0.0009940629 / $0.00099496534
Yesterday's Change
0.13%
Yesterday's Volume
$1.0302561

AI PIN Price History

7d Low / 7d High
$0.00098449218 / $0.0011615474
30d Low / 30d High
$0.00098449218 / $0.0010598081
90d Low / 90d High
$0.00098449218 / $0.0010607519
52 Week Low / 52 Week High
$0.00098449218 / $0.0011615474
All Time HighMar 31, 2024 (2 years ago)
$0.242609
99.59%
All Time LowSep 1, 2025 (1 years ago)
$0.00055858
78.27%

Data provided by Coingecko API

AI to USD converter

AI PIN
AI PINAI
USD
USDUSD

Data provided by Coingecko API

Real-Time AI PIN Price Chart (AI to USD)

AIUSD by TradingView

AI PIN Exchanges

Instant crypto to crypto exchange coming soon!

AI PIN Historical Price Data (USD)

Date
10/4/2026
$0.001006
$0.000994
$0.00106
$0.000984
10/3/2026
$0.001026
$0.001006
$0.001055
$0.001005
10/2/2026
$0.001013
$0.001026
$0.001053
$0.001001
10/1/2026
$0.001036
$0.001013
$0.001061
$0.000999
9/30/2026
$0.001065
$0.001036
$0.001095
$0.001052
9/29/2026
$0.001141
$0.001065
$0.001162
$0.001067
9/28/2026
$0.001109
$0.001141
$0.001159
$0.001051

Data provided by Coingecko API

AI Price Live Data

The live price of AI is $ 0.000996 per (AI/USD) today with a current market cap of 99,581 USD. 24-hour trading volume is $ 1 USD. AI to USD price is updated in real-time. AI PIN is -5.70% in the last 24 hours. It has a circulating supply of $ 100,000,000 AI.

AI PIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 41 minutes and 8 seconds

Explore Our Other Products for AI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,487
0.79%
Market Cap$1.72T
Volume$21.81B
2
$2,699.46
0.23%
Market Cap$329.69B
Volume$8.07B
4
$789
0.38%
Market Cap$105.09B
Volume$833.53M
5
$1.5
0.79%
Market Cap$94.79B
Volume$1.5B
7
$120.29
0.36%
Market Cap$70.79B
Volume$2.28B
12
$0.1
2.64%
Market Cap$14.87B
Volume$741.08M

Data provided by Coingecko API

More Cryptocurrencies

5326
$0.00075797
6.43%
Market Cap$146,765
Volume$1,042
5324
$0.00000213
0%
Market Cap$146,730
Volume$222
5325
$0.29
6.81%
Market Cap$146,663
Volume$1,365
5327
$0.00014652
0.66%
Market Cap$146,517
Volume$7
5319
$0.00031209
0.54%
Market Cap$146,404
Volume$28,293
5329
$0.00014633
0.20%
Market Cap$146,292
Volume$13
5328
$0.00020989
0.06%
Market Cap$146,280
Volume$521,993
Market Cap$146,251
Volume$4
5331
$0.00000146
10.55%
Market Cap$146,244
Volume$675
5330
$0.00026602
1.55%
Market Cap$146,226
Volume$36,802
Market Cap$146,212
Volume$46,918
5332
$0.00052201
134.18%
Market Cap$146,164
Volume$23
5335
$0.00050127
0.15%
Market Cap$145,914
Volume$5
5337
$0.00014614
0.91%
Market Cap$145,823
Volume$59,195
5334
$0.29
1.39%
Market Cap$145,764
Volume$124,566
5338
$0.00014577
1.55%
Market Cap$145,752
Volume$362
5339
$0.00372163
0.13%
Market Cap$145,603
Volume$338
5340
$0.00015197
19.58%
Market Cap$145,600
Volume$36,764
5341
$0.0001454
3.17%
Market Cap$145,384
Volume$448
Market Cap$145,277
Volume$0
5344
$0.00210412
4.76%
Market Cap$145,133
Volume$434
5345
$0.00014649
1.80%
Market Cap$145,050
Volume$561
5288
$0.00014499
42.62%
Market Cap$144,983
Volume$35,167
5346
$0.00162406
0.69%
Market Cap$144,896
Volume$43
Market Cap$144,778
Volume$14,016
5348
$0.00133901
2.56%
Market Cap$144,750
Volume$11,423
5350
$0.00014464
0.66%
Market Cap$144,623
Volume$968
Market Cap$144,577
Volume$20,443
5351
$0.00014459
0%
Market Cap$144,562
Volume$26
5352
$0.00258065
1.10%
Market Cap$144,393
Volume$234
5353
$0.00011609
7.63%
Market Cap$144,291
Volume$180
5355
$0.00014431
6.36%
Market Cap$144,212
Volume$5,893
5356
$0.00016006
0.83%
Market Cap$144,212
Volume$54
5354
Market Cap$144,179
Volume$540
Market Cap$143,502
Volume$1
5357
$0.00048936
86.66%
Market Cap$143,422
Volume$5,765
5358
$0.01
4.75%
Market Cap$143,412
Volume$14,084
5359
$0.00020485
1.20%
Market Cap$143,394
Volume$40
5361
$0.00014316
1.24%
Market Cap$143,143
Volume$240
5360
$0.00228666
0.27%
Market Cap$143,121
Volume$20
Market Cap$143,109
Volume$1
5362
$0.00172413
1.46%
Market Cap$143,098
Volume$117
5373
$0.00014336
4.44%
Market Cap$143,028
Volume$1,208
5364
$0.00015794
3.46%
Market Cap$142,989
Volume$422
5363
$0.00001574
0.05%
Market Cap$142,977
Volume$5,387
5365
$0.00014281
4.64%
Market Cap$142,802
Volume$4,372
5366
$0.00012475
0%
Market Cap$142,619
Volume$8
5367
$0.00000014
1.85%
Market Cap$142,502
Volume$1,953
5368
$0.00014242
0.10%
Market Cap$142,418
Volume$53
5369
$0.00065757
0.13%
Market Cap$142,154
Volume$526
5370
$0.00000034
0%
Market Cap$142,091
Volume$480
$0.00015249
0%
Market Cap$142,027
Volume$2
5372
$0.00167998
10.00%
Market Cap$141,879
Volume$2,915
Market Cap$141,765
Volume$64
5374
$0.00075887
0.89%
Market Cap$141,489
Volume$230
$0.00000141
0%
Market Cap$141,440
Volume$135
$0.00014108
0%
Market Cap$141,075
Volume$8
5375
$0.0019455
2.06%
Market Cap$140,811
Volume$6
5376
$0.00140734
0.54%
Market Cap$140,735
Volume$4
5377
$0.00016547
9.84%
Market Cap$140,647
Volume$23,173
5378
Market Cap$140,503
Volume$1,687
5379
Market Cap$140,460
Volume$1,203
Market Cap$140,159
Volume$96
5381
$0.00000187
0%
Market Cap$140,145
Volume$29
5384
$0.0001427
6.34%
Market Cap$140,041
Volume$6,051
Market Cap$140,032
Volume$220
5383
$0.00014007
0.74%
Market Cap$140,030
Volume$19
5380
$0.00014006
2.46%
Market Cap$140,008
Volume$128,733
$0.0001399
0%
Market Cap$139,903
Volume$473
5385
$0.00014867
1.02%
Market Cap$139,834
Volume$278
5386
$0.00013989
6.77%
Market Cap$139,818
Volume$2,434
$0.00012709
0%
Market Cap$139,799
Volume$93
Market Cap$139,664
Volume$732
5387
$0.00013964
16.99%
Market Cap$139,644
Volume$3,566
5389
$0.00014726
1.33%
Market Cap$139,588
Volume$237
5390
$0.00091724
0%
Market Cap$139,508
Volume$26
$0.0020964
0%
Market Cap$139,500
Volume$1,055
5391
Market Cap$139,417
Volume$103
$0.00151988
0%
Market Cap$139,347
Volume$22,877
Market Cap$139,281
Volume$60
5392
$0.00015859
46.67%
Market Cap$139,076
Volume$24,710
5394
$0.00014919
2.27%
Market Cap$138,886
Volume$2,447
5395
$0.0017717
5.44%
Market Cap$138,723
Volume$17,545
5397
$0.00000059
0.32%
Market Cap$138,675
Volume$12
5396
$0.00002773
1.55%
Market Cap$138,642
Volume$110
5393
$0.37
4.51%
Market Cap$138,627
Volume$13,923
Market Cap$138,592
Volume$1
5398
$0.00013859
0%
Market Cap$138,586
Volume$76
Market Cap$138,387
Volume$1,307
5400
$0.0001412
0.16%
Market Cap$138,353
Volume$7
5402
$0.00159602
0.30%
Market Cap$138,279
Volume$20
5401
Market Cap$138,238
Volume$362
$0.00321236
0%
Market Cap$138,078
Volume$58
5405
$0.00013798
0.07%
Market Cap$137,977
Volume$24,666
5407
$0.00014513
10.11%
Market Cap$137,957
Volume$5,943
5326
$0.00075797
6.43%
Market Cap$146,765
Volume$1,042
5324
$0.00000213
0%
Market Cap$146,730
Volume$222

Data provided by Coingecko API