Hundred Finance (HND) Live Price

Hundred Finance logo
HNDHundred Finance
BRL 0.087138+2.18%
Market Cap
BRL 2.7M
2.21%
Volume (24)
BRL 54
0.09%
Circulating Supply
30,999,066 HND
Issue Date
-

Data provided by Coingecko API

HND price Statistics

Hundred Finance Price Today

Hundred Finance Price
BRL 0.087138

Price Change

BRL 0.0018562
2.18%
24h Low / 24h High
BRL 0.00642507 / BRL 0.088692

Trading Volume

BRL 54.01
0.09%
Volume / Market Cap
0.000019994928
Market Dominance
0.000021611919%
Market Rank
#3004

Hundred Finance Supply

Circulating Supply
30,999,065.81 HND
Total Supply
100,000,000 HND
Max Supply
100,000,000 HND

Hundred Finance Market Cap

Market Cap
BRL 2,701,185
2.21%

Fully Diluted
Market Cap

BRL 8,713,764
1236.20%

Hundred Finance Price Yesterday

Yesterday's Low / High
BRL 0.0065182814 / BRL 0.0065243029
Yesterday's Open / Close
BRL 0.0065243029 / BRL 0.0065182814
Yesterday's Change
1236.21%
Yesterday's Volume
BRL 147.5624

Hundred Finance Price History

7d Low / 7d High
BRL 0.0012177966 / BRL 0.023113448
30d Low / 30d High
BRL 0.0063891319 / BRL 0.086661818
90d Low / 90d High
BRL 0.0063027982 / BRL 0.092302748
52 Week Low / 52 Week High
BRL 0.0060639153 / BRL 0.12059998
All Time HighJan 5, 2022 (2 years ago)
BRL 34.16
99.75%
All Time LowNov 26, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

HND to BRL converter

Hundred Finance
Hundred FinanceHND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hundred Finance Price Chart (HND to BRL)

HNDBRL by TradingView

Hundred Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hundred Finance Historical Price Data (BRL)

Date
4/16/2024
BRL 0.080359
BRL 0
BRL 0.086662
BRL 0.006389
4/15/2024
BRL 0.088062
BRL 0.080359
BRL 0.088062
BRL 0.006303
4/14/2024
BRL 0.082614
BRL 0.088062
BRL 0.087442
BRL 0.079657
4/13/2024
BRL 0.091089
BRL 0.082614
BRL 0.092303
BRL 0.074449
4/12/2024
BRL 0.110627
BRL 0.091089
BRL 0.113102
BRL 0.089623
4/11/2024
BRL 0.006242
BRL 0.110627
BRL 0.116363
BRL 0.006231
4/10/2024
BRL 0.1206
BRL 0.006242
BRL 0.1206
BRL 0.006064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 56 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,115
2.72%
Market CapBRL 1.2T
VolumeBRL 41.99B
2
BRL 3,002.96
1.93%
Market CapBRL 360.49B
VolumeBRL 18.18B
4
BRL 534.59
0.32%
Market CapBRL 82.25B
VolumeBRL 2.01B
8
BRL 0.5
1.19%
Market CapBRL 27.49B
VolumeBRL 1.73B
11
BRL 0.45
0.67%
Market CapBRL 15.8B
VolumeBRL 490.73M
548
BRL 1
0.00%
Market CapBRL 70.71M
VolumeBRL 712,109

Data provided by Coingecko API

More Cryptocurrencies

3000
BRL 0.13
26.57%
Market CapBRL 2.69M
VolumeBRL 11,210
3001
BRL 0.11
1.86%
Market CapBRL 2.69M
VolumeBRL 18
3005
BRL 0.48
4.82%
Market CapBRL 2.69M
VolumeBRL 1,432
3002
BRL 0.00004969
0.24%
Market CapBRL 2.71M
VolumeBRL 0
3006
BRL 0.00472123
18.19%
Market CapBRL 2.68M
VolumeBRL 58
3003
BRL 0.02
0%
Market CapBRL 2.46M
VolumeBRL 490
3007
BRL 0.02
5.95%
Market CapBRL 2.67M
VolumeBRL 90,807
3008
BRL 0.04
4.46%
Market CapBRL 2.67M
VolumeBRL 862,581
2993
BRL 2.65
2.91%
Market CapBRL 2.65M
VolumeBRL 21,414
3010
BRL 0.00002543
19.68%
Market CapBRL 2.65M
VolumeBRL 7,571
3009
BRL 0.51
0%
Market CapBRL 2.56M
VolumeBRL 575
3012
BRL 0.00312693
9.32%
Market CapBRL 2.65M
VolumeBRL 17,942
3013
BRL 0.01
1.38%
Market CapBRL 2.63M
VolumeBRL 76,566
3011
BRL 0.00395159
4.66%
Market CapBRL 2.63M
VolumeBRL 42,350
3014
BRL 0.1
0.33%
Market CapBRL 2.63M
VolumeBRL 900,948
3015
BRL 0.00498513
0%
Market CapBRL 2.4M
VolumeBRL 121
3017
BRL 0.01
25.89%
Market CapBRL 2.62M
VolumeBRL 1,505
3016
BRL 0.03
0%
Market CapBRL 2.48M
VolumeBRL 4,025
3024
BRL 0.16
0.03%
Market CapBRL 2.62M
VolumeBRL 129
3018
BRL 0.06
6.83%
Market CapBRL 2.62M
VolumeBRL 38,605
3023
BRL 0.00260502
2.97%
Market CapBRL 2.61M
VolumeBRL 335
3021
BRL 0.15
0%
Market CapBRL 2.52M
VolumeBRL 191
3020
BRL 0.08
0.42%
Market CapBRL 2.61M
VolumeBRL 11,564
3019
BRL 0.02
0.88%
Market CapBRL 2.61M
VolumeBRL 547,497
3029
BRL 0.02
7.16%
Market CapBRL 2.6M
VolumeBRL 35,026
3025
BRL 0.00036531
3.05%
Market CapBRL 2.6M
VolumeBRL 2,960
3027
BRL 0.00012323
0.36%
Market CapBRL 2.6M
VolumeBRL 5,677
3026
BRL 0.00000002
5.28%
Market CapBRL 2.59M
VolumeBRL 12,960
3028
BRL 0.14
15.82%
Market CapBRL 2.58M
VolumeBRL 428
3031
BRL 0.00256436
4.84%
Market CapBRL 2.57M
VolumeBRL 51,115
3030
BRL 0.03
1.42%
Market CapBRL 2.57M
VolumeBRL 1,001
3032
BRL 0.00058398
0%
Market CapBRL 2.48M
VolumeBRL 102
3033
BRL 1.05
0%
Market CapBRL 2.51M
VolumeBRL 505
3037
BRL 6.29
2.38%
Market CapBRL 2.52M
VolumeBRL 206
3036
BRL 0.01
4.95%
Market CapBRL 2.52M
VolumeBRL 516,145
3034
BRL 0.00000001
6.13%
Market CapBRL 2.52M
VolumeBRL 2.02M
3035
BRL 0.03
1.22%
Market CapBRL 2.51M
VolumeBRL 349,503
3038
BRL 0.04
0.59%
Market CapBRL 2.5M
VolumeBRL 12,276
3041
Market CapBRL 2.5M
VolumeBRL 5,259
3045
BRL 0.00011888
34.80%
Market CapBRL 2.5M
VolumeBRL 564,502
3040
BRL 0.06
0%
Market CapBRL 2.37M
VolumeBRL 135,327
3043
BRL 0.00005732
0%
Market CapBRL 2.53M
VolumeBRL 1
3042
BRL 0.11
8.32%
Market CapBRL 2.49M
VolumeBRL 398
3047
BRL 0.02
1.55%
Market CapBRL 2.49M
VolumeBRL 92,319
3049
BRL 0.3
0.19%
Market CapBRL 2.48M
VolumeBRL 142,336
3044
BRL 0.19
1.01%
Market CapBRL 2.48M
VolumeBRL 1M
3046
BRL 0.22
4.98%
Market CapBRL 2.48M
VolumeBRL 35,889
3039
BRL 1.61
5.68%
Market CapBRL 2.48M
VolumeBRL 597
3048
BRL 3.09
2.53%
Market CapBRL 2.47M
VolumeBRL 3,658
3050
BRL 0.16
1.46%
Market CapBRL 2.45M
VolumeBRL 810,273
3052
BRL 0.00032397
0.15%
Market CapBRL 2.45M
VolumeBRL 229,537
3053
BRL 0.02
0.25%
Market CapBRL 2.44M
VolumeBRL 146,278
3054
BRL 0.02
6.32%
Market CapBRL 2.44M
VolumeBRL 284,316
3051
BRL 0.02
2.06%
Market CapBRL 2.44M
VolumeBRL 242,799
3055
BRL 23.33
0.32%
Market CapBRL 2.46M
VolumeBRL 3,584
3056
BRL 0.00009007
1.94%
Market CapBRL 2.43M
VolumeBRL 148,388
3063
BRL 0.01
1.52%
Market CapBRL 2.43M
VolumeBRL 296,272
3058
BRL 103.37
2.84%
Market CapBRL 2.42M
VolumeBRL 1,930
3064
BRL 3.21
9.98%
Market CapBRL 2.42M
VolumeBRL 3,211
3061
BRL 0.15
1.61%
Market CapBRL 2.42M
VolumeBRL 24,506
3060
BRL 0.01
1.57%
Market CapBRL 2.42M
VolumeBRL 3,787
3057
Market CapBRL 2.42M
VolumeBRL 76,538
3062
BRL 0.01
2.19%
Market CapBRL 2.42M
VolumeBRL 163
3065
BRL 0.08
1.22%
Market CapBRL 2.41M
VolumeBRL 338,219
3059
Market CapBRL 2.41M
VolumeBRL 3.35M
3070
BRL 0.62
1.82%
Market CapBRL 2.41M
VolumeBRL 1.69M
Market CapBRL 2.4M
VolumeBRL 655
3067
BRL 0.00000005
2.63%
Market CapBRL 2.4M
VolumeBRL 35,642
3068
BRL 0.00049317
2.18%
Market CapBRL 2.4M
VolumeBRL 79,365
3074
BRL 0.01
1.50%
Market CapBRL 2.39M
VolumeBRL 150
3071
BRL 0.5
3.75%
Market CapBRL 2.39M
VolumeBRL 12,231
3073
BRL 0.05
0.57%
Market CapBRL 2.39M
VolumeBRL 110,468
3072
BRL 0.01
0.46%
Market CapBRL 2.39M
VolumeBRL 2
3069
BRL 0.24
20.15%
Market CapBRL 2.39M
VolumeBRL 53,124
3075
BRL 0.00026322
5.50%
Market CapBRL 2.38M
VolumeBRL 43,297
3076
BRL 0.02
14.24%
Market CapBRL 2.38M
VolumeBRL 102,799
3077
BRL 0.03
4.76%
Market CapBRL 2.37M
VolumeBRL 24,777
3078
BRL 0.00046583
0.24%
Market CapBRL 2.37M
VolumeBRL 349,090
3079
BRL 0.09
0.82%
Market CapBRL 2.37M
VolumeBRL 114,909
3081
BRL 0.04
0.72%
Market CapBRL 2.36M
VolumeBRL 6,898
3080
BRL 0.04
0.81%
Market CapBRL 2.35M
VolumeBRL 121,643
3082
BRL 0.04
3.11%
Market CapBRL 2.34M
VolumeBRL 55
3083
BRL 0.00398047
3.94%
Market CapBRL 2.34M
VolumeBRL 30,048
3084
BRL 0.1
0.08%
Market CapBRL 2.34M
VolumeBRL 159,062
3085
Market CapBRL 2.32M
VolumeBRL 126,693
3088
BRL 0.02
0.72%
Market CapBRL 2.32M
VolumeBRL 746,249
3086
BRL 0
0.85%
Market CapBRL 2.32M
VolumeBRL 64
3089
BRL 0.01
0.30%
Market CapBRL 2.3M
VolumeBRL 15,628
3087
BRL 0.01
0.94%
Market CapBRL 2.3M
VolumeBRL 2,310
3091
BRL 0.14
0.09%
Market CapBRL 2.28M
VolumeBRL 6,314
3092
BRL 0.25
5.96%
Market CapBRL 2.27M
VolumeBRL 285,889
3093
BRL 0.01
15.49%
Market CapBRL 2.26M
VolumeBRL 29,133
3094
BRL 0
2.18%
Market CapBRL 2.25M
VolumeBRL 9
3095
BRL 0.07
6.01%
Market CapBRL 2.25M
VolumeBRL 79,263
3096
BRL 0.33
3.18%
Market CapBRL 2.24M
VolumeBRL 122,734
3097
BRL 0.01
1.13%
Market CapBRL 2.24M
VolumeBRL 142,671
3098
BRL 0.02
4.33%
Market CapBRL 2.22M
VolumeBRL 10,724
Market CapBRL 2.22M
VolumeBRL 497
3000
BRL 0.13
26.57%
Market CapBRL 2.69M
VolumeBRL 11,210
3001
BRL 0.11
1.86%
Market CapBRL 2.69M
VolumeBRL 18

Data provided by Coingecko API