Hundred Finance (HND) Live Price

Hundred Finance logo
HNDHundred Finance
JPY 0.166726+27.73%
Market Cap
JPY 5.16M
27.34%
Volume (24)
JPY 21,382
0.21%
Circulating Supply
30,999,513 HND
Issue Date
-

Data provided by Coingecko API

HND price Statistics

Hundred Finance Price Today

Hundred Finance Price
JPY 0.166726

Price Change

JPY 0.03619965
27.73%
24h Low / 24h High
JPY 0.129853 / JPY 0.166975

Trading Volume

JPY 21,382
0.21%
Volume / Market Cap
0.0041434371
Market Dominance
0.00000133404%
Market Rank
#4097

Hundred Finance Supply

Circulating Supply
30,999,512.691 HND
Total Supply
100,000,000 HND
Max Supply
100,000,000 HND

Hundred Finance Market Cap

Market Cap
JPY 5,160,450
27.34%

Fully Diluted
Market Cap

JPY 16,646,876
0.08%

Hundred Finance Price Yesterday

Yesterday's Low / High
JPY 0.16616524 / JPY 0.16652002
Yesterday's Open / Close
JPY 0.16652002 / JPY 0.16616524
Yesterday's Change
0.23%
Yesterday's Volume
JPY 29,112.364

Hundred Finance Price History

7d Low / 7d High
JPY 0.00082676291 / JPY 0.018541744
30d Low / 30d High
JPY 0.12952071 / JPY 2.7584366
90d Low / 90d High
JPY 0.12792709 / JPY 2.8677446
52 Week Low / 52 Week High
JPY 0.12792709 / JPY 2.8677446
All Time HighJan 4, 2022 (2 years ago)
JPY 698.88
99.98%
All Time LowNov 26, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

HND to JPY converter

Hundred Finance
Hundred FinanceHND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hundred Finance Price Chart (HND to JPY)

HNDJPY by TradingView

Hundred Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hundred Finance Historical Price Data (JPY)

Date
4/25/2024
JPY 0.364737
JPY 0
JPY 2.758437
JPY 0.129521
4/24/2024
JPY 0.294026
JPY 0.364737
JPY 2.831907
JPY 0.294026
4/23/2024
JPY 2.798357
JPY 0.294026
JPY 2.824954
JPY 0.128085
4/22/2024
JPY 0.136293
JPY 2.798357
JPY 2.867745
JPY 0.127927
4/21/2024
JPY 0.135849
JPY 0.136293
JPY 2.804004
JPY 0.135849
4/20/2024
JPY 2.5923
JPY 0.135849
JPY 2.709925
JPY 0.170724
4/19/2024
JPY 2.538172
JPY 2.5923
JPY 2.611405
JPY 0.168061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 50 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,935
1.28%
Market CapJPY 1.26T
VolumeJPY 25.93B
2
JPY 3,140.92
0.88%
Market CapJPY 382.96B
VolumeJPY 11.35B
4
JPY 602.58
1.93%
Market CapJPY 92.64B
VolumeJPY 1.04B
8
JPY 0.527559
0.68%
Market CapJPY 29.09B
VolumeJPY 1.1B
11
JPY 0.467061
1.37%
Market CapJPY 16.46B
VolumeJPY 328.84M
579
JPY 1.005
0.71%
Market CapJPY 70.38M
VolumeJPY 572,055

Data provided by Coingecko API

More Cryptocurrencies

4094
JPY 0.00321843
0%
Market CapJPY 5.15M
VolumeJPY 925
4095
JPY 0.282
0.48%
Market CapJPY 5.2M
VolumeJPY 14
4096
JPY 0.278698
0%
Market CapJPY 5.08M
VolumeJPY 317
4098
JPY 9.45
0%
Market CapJPY 5.04M
VolumeJPY 7,478
4099
JPY 0.403074
0.41%
Market CapJPY 5.11M
VolumeJPY 780

Data provided by Coingecko API