POP Network (POP) Live Price

POP Network logo
POPPOP Network
JPY 0.000952 0.00%
Market Cap
JPY 1.52M
0%
Volume (24)
JPY 4,429
0.10%
Circulating Supply
1,600,000,000 POP
Issue Date
-

Data provided by Coingecko API

POP price Statistics

POP Network Price Today

POP Network Price
JPY 0.00095231

Trading Volume

JPY 4,429.36
0.10%
Volume / Market Cap
0.0029069764
Market Dominance
<0.000001%
Market Rank
#10724

POP Network Supply

Circulating Supply
1,600,000,000 POP
Total Supply
1,600,000,000 POP
Max Supply
0 POP

POP Network Market Cap

Market Cap
JPY 1,523,700

Fully Diluted
Market Cap

JPY 1,523,700
0.05%

POP Network Price Yesterday

Yesterday's Low / High
JPY 0.00095231266 / JPY 0.00095327128
Yesterday's Open / Close
JPY 0.00095231266 / JPY 0.00095327128
Yesterday's Change
0.05%
Yesterday's Volume
JPY 4,429.3612

POP Network Price History

7d Low / 7d High
JPY 0.0000053927733 / JPY 0.0000064524266
30d Low / 30d High
JPY 0.00079442938 / JPY 0.00095393244
90d Low / 90d High
JPY 0.0007930855 / JPY 0.00095393244
52 Week Low / 52 Week High
JPY 0.0007930855 / JPY 0.00095393244
All Time HighJan 12, 2019 (6 years ago)
JPY 272.84
100.00%
All Time LowApr 28, 2019 (6 years ago)
JPY 0.0001746
445.43%

Data provided by Coingecko API

POP to JPY converter

POP Network
POP NetworkPOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POP Safely with 3Commas

Use a proven backtested strategy for POP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time POP Network Price Chart (POP to JPY)

    POPJPY by TradingView

    POP Network Exchanges

    Instant crypto to crypto exchange coming soon!

    POP Network Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.000793
    JPY 0
    JPY 0.000794
    JPY 0.000793

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 11 minutes and 33 seconds

    Explore Our Other Products for POP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,833
    4.07%
    Market CapJPY 2.33T
    VolumeJPY 50.96B
    2
    JPY 4,835.87
    14.78%
    Market CapJPY 583.8B
    VolumeJPY 64.72B
    3
    JPY 3.07
    7.99%
    Market CapJPY 182.83B
    VolumeJPY 9.73B
    5
    JPY 899.73
    7.19%
    Market CapJPY 125.34B
    VolumeJPY 2.38B
    6
    JPY 199.74
    10.96%
    Market CapJPY 107.94B
    VolumeJPY 9.8B
    9
    JPY 0.240929
    12.48%
    Market CapJPY 36.28B
    VolumeJPY 4.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    10721
    JPY 0.00153489
    6.17%
    Market CapJPY 1.53M
    VolumeJPY 47,792
    10722
    JPY 0.001568
    7.34%
    Market CapJPY 1.52M
    VolumeJPY 684
    Market CapJPY 1.52M
    VolumeJPY 0
    10725
    JPY 0.00154948
    0%
    Market CapJPY 1.52M
    VolumeJPY 346
    Market CapJPY 1.52M
    VolumeJPY 120,369

    Data provided by Coingecko API