Huobi (HT) Live Price

Huobi logo
HTHuobi
JPY 47.36+ 5.04%
Market Cap
JPY 5.18B
4.79%
Volume (24)
JPY 7,095,009
1.65%
Circulating Supply
109,395,690 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
JPY 47.36

Price Change

JPY 2.27
5.04%
24h Low / 24h High
JPY 41.25 / JPY 47.58

Trading Volume

JPY 7,095,009
1.65%
Volume / Market Cap
0.0013690121
Market Dominance
0.00086779177%
Market Rank
#932

Huobi Supply

Circulating Supply
109,395,689.252 HT
Total Supply
109,395,689.252 HT
Max Supply
500,000,000 HT

Huobi Market Cap

Market Cap
JPY 5,182,575,900
4.79%

Fully Diluted
Market Cap

JPY 5,182,575,900
6.65%

Huobi Price Yesterday

Yesterday's Low / High
JPY 44.396647 / JPY 44.446342
Yesterday's Open / Close
JPY 44.446342 / JPY 44.396647
Yesterday's Change
6.62%
Yesterday's Volume
JPY 2,915,350.3

Huobi Price History

7d Low / 7d High
JPY 0.27903078 / JPY 0.35574313
30d Low / 30d High
JPY 44.396647 / JPY 48.553929
90d Low / 90d High
JPY 42.887802 / JPY 49.441577
52 Week Low / 52 Week High
JPY 42.887802 / JPY 54.779098
All Time HighMay 12, 2021 (4 years ago)
JPY 4,344.35
98.91%
All Time LowJun 21, 2025 (4 months ago)
JPY 21.32
122.18%

Data provided by Coingecko API

HT to JPY converter

Huobi
HuobiHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to JPY)

HTJPY by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (JPY)

Date
11/6/2025
JPY 47.011546
JPY 0
JPY 47.485133
JPY 44.396647
11/5/2025
JPY 44.910494
JPY 47.011546
JPY 48.553929
JPY 42.887802
11/4/2025
JPY 48.777152
JPY 44.910494
JPY 48.777152
JPY 44.37818
11/3/2025
JPY 53.836451
JPY 48.777152
JPY 53.923298
JPY 48.319257
11/2/2025
JPY 52.972797
JPY 53.836451
JPY 54.779098
JPY 52.434468
11/1/2025
JPY 53.262738
JPY 52.972797
JPY 53.67615
JPY 52.611269
10/31/2025
JPY 51.978655
JPY 53.262738
JPY 53.738346
JPY 51.965774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 37 minutes and 34 seconds

Explore Our Other Products for HT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,132
1.90%
Market CapJPY 2.06T
VolumeJPY 93.41B
2
JPY 3,434.74
3.57%
Market CapJPY 414.92B
VolumeJPY 39.73B
4
JPY 2.34
5.60%
Market CapJPY 140.86B
VolumeJPY 5.68B
5
JPY 975.65
2.81%
Market CapJPY 134.56B
VolumeJPY 2.6B
6
JPY 163.1
3.80%
Market CapJPY 90.43B
VolumeJPY 6.53B
10
JPY 0.179585
11.60%
Market CapJPY 27.26B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

929
JPY 0.726205
12.60%
Market CapJPY 5.23B
VolumeJPY 229.05M
930
JPY 0.190027
1.49%
Market CapJPY 5.23B
VolumeJPY 288.05M
931
JPY 528,571
3.91%
Market CapJPY 5.2B
VolumeJPY 641.82M
933
Market CapJPY 5.18B
VolumeJPY 127.82M
934
JPY 255.4
14.97%
Market CapJPY 5.18B
VolumeJPY 4.55M

Data provided by Coingecko API