Huobi (HT) Live Price

Huobi logo
HTHuobi
JPY 62.1 -7.41%
Market Cap
JPY 9.89B
7.39%
Volume (24)
JPY 1,326,101
1.76%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
JPY 62.1

Price Change

JPY -4.9671153
7.41%
24h Low / 24h High
JPY 61.01 / JPY 67.13

Trading Volume

JPY 1,326,101
1.76%
Volume / Market Cap
0.00013401851
Market Dominance
0.0022906641%
Market Rank
#522

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
JPY 9,894,909,300
7.39%

Fully Diluted
Market Cap

JPY 12,479,898,000
0.22%

Huobi Price Yesterday

Yesterday's Low / High
JPY 62.110684 / JPY 62.309685
Yesterday's Open / Close
JPY 62.110684 / JPY 62.309685
Yesterday's Change
0.18%
Yesterday's Volume
JPY 1,329,379.6

Huobi Price History

7d Low / 7d High
JPY 0.41707433 / JPY 0.4724123
30d Low / 30d High
JPY 61.025307 / JPY 70.683888
90d Low / 90d High
JPY 61.025307 / JPY 70.83657
52 Week Low / 52 Week High
JPY 61.025307 / JPY 70.83657
All Time HighMay 12, 2021 (3 years ago)
JPY 4,344.35
98.57%
All Time LowAug 18, 2024 (7 months ago)
JPY 31.24
98.53%

Data provided by Coingecko API

HT to JPY converter

Huobi
HuobiHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to JPY)

HTJPY by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (JPY)

Date
4/3/2025
JPY 66.339357
JPY 0
JPY 67.131161
JPY 61.025307
4/2/2025
JPY 69.481914
JPY 66.339357
JPY 70.83657
JPY 63.233347
4/1/2025
JPY 64.485116
JPY 69.481914
JPY 68.357
JPY 63.231725
3/31/2025
JPY 63.821181
JPY 64.485116
JPY 65.85278
JPY 63.733444
3/30/2025
JPY 63.248961
JPY 63.821181
JPY 67.131535
JPY 63.01729
3/29/2025
JPY 64.43173
JPY 63.248961
JPY 66.321302
JPY 62.496482
3/28/2025
JPY 67.786319
JPY 64.43173
JPY 67.786319
JPY 63.288965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

21 hours, 58 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,579
1.43%
Market CapJPY 1.64T
VolumeJPY 36.93B
2
JPY 1,800.05
1.50%
Market CapJPY 217.79B
VolumeJPY 13.36B
4
JPY 2.04
0.85%
Market CapJPY 119.15B
VolumeJPY 4.5B
5
JPY 589.53
1.96%
Market CapJPY 86.23B
VolumeJPY 1.34B
7
JPY 114.82
4.10%
Market CapJPY 59.3B
VolumeJPY 4.83B
8
JPY 0.160325
3.48%
Market CapJPY 23.9B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

519
JPY 0.60411
5.42%
Market CapJPY 10B
VolumeJPY 599.86M
520
JPY 5.13
4.08%
Market CapJPY 9.98B
VolumeJPY 165.33M
521
JPY 22.29
1.34%
Market CapJPY 9.9B
VolumeJPY 571.03M
523
JPY 5.73
1.34%
Market CapJPY 9.85B
VolumeJPY 107.04M
524
JPY 2.93
4.60%
Market CapJPY 9.75B
VolumeJPY 484.89M

Data provided by Coingecko API