Huobi (HT) Live Price

Huobi logo
HTHuobi
JPY 161.4 -8.69%
Market Cap
JPY 25.75B
8.61%
Volume (24)
JPY 89,077,476
4.33%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
JPY 161.4

Price Change

JPY -15.356118
8.69%
24h Low / 24h High
JPY 156.58 / JPY 179.59

Trading Volume

JPY 89,077,476
4.33%
Volume / Market Cap
0.0034596382
Market Dominance
0.0045452928%
Market Rank
#411

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
JPY 25,747,627,000
8.61%

Fully Diluted
Market Cap

JPY 32,474,047,000
0.61%

Huobi Price Yesterday

Yesterday's Low / High
JPY 158.90478 / JPY 162.18898
Yesterday's Open / Close
JPY 158.90478 / JPY 162.18898
Yesterday's Change
0.53%
Yesterday's Volume
JPY 110,545,050

Huobi Price History

7d Low / 7d High
JPY 0.93421346 / JPY 1.3635001
30d Low / 30d High
JPY 158.90478 / JPY 180.87292
90d Low / 90d High
JPY 146.41585 / JPY 201.60725
52 Week Low / 52 Week High
JPY 146.41585 / JPY 209.79494
All Time HighMay 12, 2021 (3 years ago)
JPY 4,344.35
96.27%
All Time LowAug 18, 2024 (4 months ago)
JPY 31.24
418.84%

Data provided by Coingecko API

HT to JPY converter

Huobi
HuobiHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to JPY)

HTJPY by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (JPY)

Date
12/21/2024
JPY 169.723872
JPY 0
JPY 180.872917
JPY 158.904781
12/20/2024
JPY 170.899986
JPY 169.723872
JPY 171.864564
JPY 146.415854
12/19/2024
JPY 186.585531
JPY 170.899986
JPY 189.092495
JPY 169.1433
12/18/2024
JPY 189.793423
JPY 186.585531
JPY 201.607249
JPY 186.569708
12/17/2024
JPY 199.970796
JPY 189.793423
JPY 199.970796
JPY 187.408897
12/16/2024
JPY 195.778554
JPY 199.970796
JPY 201.299298
JPY 184.968048
12/15/2024
JPY 196.788484
JPY 195.778554
JPY 209.794937
JPY 194.610753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 45 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,310
2.43%
Market CapJPY 1.91T
VolumeJPY 42.18B
2
JPY 3,346.98
4.65%
Market CapJPY 403.06B
VolumeJPY 29.3B
4
JPY 2.24
4.95%
Market CapJPY 128.02B
VolumeJPY 12.45B
5
JPY 660.7
3.78%
Market CapJPY 96.43B
VolumeJPY 1.41B
6
JPY 185.05
6.46%
Market CapJPY 88.72B
VolumeJPY 6.95B
7
JPY 0.315209
8.72%
Market CapJPY 46.41B
VolumeJPY 5.96B

Data provided by Coingecko API

More Cryptocurrencies

418
JPY 54.09
35.81%
Market CapJPY 26.15B
VolumeJPY 7.86B
409
JPY 155.2
0.30%
Market CapJPY 26.14B
VolumeJPY 51.38M
410
JPY 18.38
10.15%
Market CapJPY 26.02B
VolumeJPY 510.57M
415
JPY 215.66
13.40%
Market CapJPY 25.75B
VolumeJPY 2.71M
414
JPY 11.72
3.97%
Market CapJPY 25.69B
VolumeJPY 12.7B

Data provided by Coingecko API