Huobi (HT) Live Price

Huobi logo
HTHuobi
JPY 90.59-0.85%
Market Cap
JPY 14.51B
2.10%
Volume (24)
JPY 108,502,050
0.23%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
JPY 90.59

Price Change

JPY -0.77756126
0.85%
24h Low / 24h High
JPY 75.79 / JPY 92.81

Trading Volume

JPY 108,502,050
0.23%
Volume / Market Cap
0.00747889
Market Dominance
0.0037504387%
Market Rank
#490

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
JPY 14,507,774,000
2.10%

Fully Diluted
Market Cap

JPY 18,297,847,000
1.44%

Huobi Price Yesterday

Yesterday's Low / High
JPY 89.589275 / JPY 89.852297
Yesterday's Open / Close
JPY 89.589275 / JPY 89.852297
Yesterday's Change
0.97%
Yesterday's Volume
JPY 104,297,130

Huobi Price History

7d Low / 7d High
JPY 0.49242568 / JPY 0.64196737
30d Low / 30d High
JPY 77.180323 / JPY 92.949865
90d Low / 90d High
JPY 77.180323 / JPY 97.290596
52 Week Low / 52 Week High
JPY 77.180323 / JPY 99.264205
All Time HighMay 12, 2021 (2 years ago)
JPY 4,344.35
97.93%
All Time LowMar 9, 2023 (1 years ago)
JPY 34.33
162.16%

Data provided by Coingecko API

HT to JPY converter

Huobi
HuobiHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to JPY)

HTJPY by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (JPY)

Date
4/24/2024
JPY 90.873603
JPY 0
JPY 92.949865
JPY 78.987993
4/23/2024
JPY 88.188594
JPY 90.873603
JPY 93.115777
JPY 77.180323
4/22/2024
JPY 92.256564
JPY 88.188594
JPY 93.554573
JPY 79.481582
4/21/2024
JPY 94.520051
JPY 92.256564
JPY 97.290596
JPY 88.23933
4/20/2024
JPY 88.605792
JPY 94.520051
JPY 99.264205
JPY 87.739313
4/19/2024
JPY 96.29421
JPY 88.605792
JPY 96.29421
JPY 86.725016
4/18/2024
JPY 91.455468
JPY 96.29421
JPY 98.383018
JPY 91.455468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 3 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,529
4.38%
Market CapJPY 1.25T
VolumeJPY 33.38B
2
JPY 3,086.54
5.51%
Market CapJPY 377.38B
VolumeJPY 16.65B
4
JPY 606.55
1.48%
Market CapJPY 93.55B
VolumeJPY 1.8B
8
JPY 0.516672
5.31%
Market CapJPY 28.47B
VolumeJPY 1.45B
11
JPY 0.464596
6.50%
Market CapJPY 16.45B
VolumeJPY 474.39M
573
JPY 0.998124
0.79%
Market CapJPY 70.68M
VolumeJPY 674,915

Data provided by Coingecko API

More Cryptocurrencies

487
JPY 24.89
7.39%
Market CapJPY 14.83B
VolumeJPY 850.01M
488
JPY 717.98
6.33%
Market CapJPY 14.8B
VolumeJPY 1.83B
489
JPY 18.85
10.53%
Market CapJPY 14.57B
VolumeJPY 1.01B
491
JPY 116.96
11.23%
Market CapJPY 14.49B
VolumeJPY 1.29B
492
JPY 109.65
8.14%
Market CapJPY 14.47B
VolumeJPY 232.97M

Data provided by Coingecko API