Huobi (HT) Live Price

Huobi logo
HTHuobi
JPY 71.51-4.83%
Market Cap
JPY 11.39B
4.90%
Volume (24)
JPY 49,389,391
0.37%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
JPY 71.51

Price Change

JPY -3.6316794
4.83%
24h Low / 24h High
JPY 70.13 / JPY 75.14

Trading Volume

JPY 49,389,391
0.37%
Volume / Market Cap
0.0043354489
Market Dominance
0.0032217421%
Market Rank
#486

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
JPY 11,391,990,000
4.90%

Fully Diluted
Market Cap

JPY 14,368,082,000
0.53%

Huobi Price Yesterday

Yesterday's Low / High
JPY 71.049902 / JPY 71.12634
Yesterday's Open / Close
JPY 71.12634 / JPY 71.049902
Yesterday's Change
0.59%
Yesterday's Volume
JPY 52,560,088

Huobi Price History

7d Low / 7d High
JPY 0.22397666 / JPY 0.48130579
30d Low / 30d High
JPY 71.02352 / JPY 76.446937
90d Low / 90d High
JPY 36.226488 / JPY 77.269741
52 Week Low / 52 Week High
JPY 36.226488 / JPY 77.269741
All Time HighMay 12, 2021 (3 years ago)
JPY 4,344.35
98.36%
All Time LowJun 23, 2024 (20 days ago)
JPY 33.22
115.09%

Data provided by Coingecko API

HT to JPY converter

Huobi
HuobiHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to JPY)

HTJPY by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (JPY)

Date
7/12/2024
JPY 76.095644
JPY 0
JPY 76.233065
JPY 71.02352
7/11/2024
JPY 75.668343
JPY 76.095644
JPY 77.269741
JPY 36.226488
7/10/2024
JPY 73.414415
JPY 75.668343
JPY 75.498262
JPY 73.32636
7/9/2024
JPY 72.691161
JPY 73.414415
JPY 74.174363
JPY 72.409942
7/8/2024
JPY 72.704684
JPY 72.691161
JPY 74.730109
JPY 72.011263
7/7/2024
JPY 73.194868
JPY 72.704684
JPY 75.002653
JPY 72.305624
7/6/2024
JPY 74.52988
JPY 73.194868
JPY 74.585453
JPY 38.744086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
25
Last weekFear
29
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 29 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 58,683
1.36%
Market CapJPY 1.16T
VolumeJPY 15.62B
2
JPY 3,160.4
0.83%
Market CapJPY 379.91B
VolumeJPY 7.68B
4
JPY 529.76
0.69%
Market CapJPY 81.52B
VolumeJPY 559.72M
5
JPY 139.84
0.69%
Market CapJPY 64.85B
VolumeJPY 1.21B
8
JPY 0.545585
16.64%
Market CapJPY 30.46B
VolumeJPY 2.42B
10
JPY 0.111837
3.90%
Market CapJPY 16.23B
VolumeJPY 456.73M

Data provided by Coingecko API

More Cryptocurrencies

483
JPY 17.13
1.19%
Market CapJPY 11.59B
VolumeJPY 1.55B
484
JPY 0.156781
5.99%
Market CapJPY 11.58B
VolumeJPY 184.84M
485
JPY 190.05
0.29%
Market CapJPY 11.48B
VolumeJPY 1.18B
487
JPY 74.78
2.28%
Market CapJPY 11.42B
VolumeJPY 208.9M
488
JPY 71.38
0.35%
Market CapJPY 11.38B
VolumeJPY 36.6M

Data provided by Coingecko API