Huobi (HT) Live Price

Huobi logo
HTHuobi
JPY 96.54 -3.58%
Market Cap
JPY 15.39B
3.66%
Volume (24)
JPY 5,697,134
0.34%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
JPY 96.54

Price Change

JPY -3.5843864
3.58%
24h Low / 24h High
JPY 93.17 / JPY 101.28

Trading Volume

JPY 5,697,134
0.34%
Volume / Market Cap
0.00037017093
Market Dominance
0.0030386828%
Market Rank
#487

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
JPY 15,390,549,000
3.66%

Fully Diluted
Market Cap

JPY 19,411,242,000
1.45%

Huobi Price Yesterday

Yesterday's Low / High
JPY 94.315832 / JPY 96.030572
Yesterday's Open / Close
JPY 96.030572 / JPY 94.315832
Yesterday's Change
1.44%
Yesterday's Volume
JPY 3,479,891.4

Huobi Price History

7d Low / 7d High
JPY 0.6323768 / JPY 0.74816701
30d Low / 30d High
JPY 94.315832 / JPY 101.09586
90d Low / 90d High
JPY 94.315832 / JPY 105.3444
52 Week Low / 52 Week High
JPY 94.315832 / JPY 113.9795
All Time HighMay 12, 2021 (3 years ago)
JPY 4,344.35
97.78%
All Time LowAug 18, 2024 (6 months ago)
JPY 31.24
209.12%

Data provided by Coingecko API

HT to JPY converter

Huobi
HuobiHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to JPY)

HTJPY by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (JPY)

Date
2/22/2025
JPY 97.359264
JPY 0
JPY 100.05591
JPY 94.315832
2/21/2025
JPY 98.689567
JPY 97.359264
JPY 105.344405
JPY 96.387265
2/20/2025
JPY 103.247848
JPY 98.689567
JPY 104.052629
JPY 97.299778
2/19/2025
JPY 99.170941
JPY 103.247848
JPY 103.592103
JPY 97.614878
2/18/2025
JPY 109.593118
JPY 99.170941
JPY 109.593118
JPY 99.140655
2/17/2025
JPY 109.429312
JPY 109.593118
JPY 111.647334
JPY 107.831892
2/16/2025
JPY 112.107339
JPY 109.429312
JPY 113.979504
JPY 109.348572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 19 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,155
0.32%
Market CapJPY 1.91T
VolumeJPY 15.88B
2
JPY 2,806.09
2.57%
Market CapJPY 338.68B
VolumeJPY 16.95B
3
JPY 2.57
0.68%
Market CapJPY 148.82B
VolumeJPY 1.95B
5
JPY 661.48
0.72%
Market CapJPY 96.5B
VolumeJPY 974.33M
6
JPY 171.13
1.39%
Market CapJPY 83.68B
VolumeJPY 1.87B
8
JPY 0.245188
0.40%
Market CapJPY 36.3B
VolumeJPY 746.44M

Data provided by Coingecko API

More Cryptocurrencies

484
JPY 19.56
7.94%
Market CapJPY 15.65B
VolumeJPY 3.24B
485
JPY 148.12
0.18%
Market CapJPY 15.61B
VolumeJPY 22.88M
486
JPY 25.98
2.38%
Market CapJPY 15.39B
VolumeJPY 522.5M
488
JPY 0.373642
5.48%
Market CapJPY 15.37B
VolumeJPY 1.74B
489
JPY 235.06
0.32%
Market CapJPY 15.28B
VolumeJPY 388.74M

Data provided by Coingecko API