Huobi (HT) Live Price

Huobi logo
HTHuobi
JPY 159.07 -2.13%
Market Cap
JPY 25.35B
3.38%
Volume (24)
JPY 8,287,264
3.52%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
JPY 159.07

Price Change

JPY -3.4574912
2.13%
24h Low / 24h High
JPY 156.74 / JPY 172.05

Trading Volume

JPY 8,287,264
3.52%
Volume / Market Cap
0.00032694865
Market Dominance
0.0045663883%
Market Rank
#417

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
JPY 25,347,295,000
3.38%

Fully Diluted
Market Cap

JPY 31,969,131,000
5.19%

Huobi Price Yesterday

Yesterday's Low / High
JPY 163.79839 / JPY 171.62856
Yesterday's Open / Close
JPY 171.62856 / JPY 163.79839
Yesterday's Change
5.15%
Yesterday's Volume
JPY 7,782,873.8

Huobi Price History

7d Low / 7d High
JPY 1.0126467 / JPY 1.3118748
30d Low / 30d High
JPY 157.98014 / JPY 171.62856
90d Low / 90d High
JPY 157.98014 / JPY 187.17992
52 Week Low / 52 Week High
JPY 157.98014 / JPY 203.78479
All Time HighMay 12, 2021 (3 years ago)
JPY 4,344.35
96.34%
All Time LowAug 18, 2024 (5 months ago)
JPY 31.24
409.55%

Data provided by Coingecko API

HT to JPY converter

Huobi
HuobiHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to JPY)

HTJPY by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (JPY)

Date
1/21/2025
JPY 160.562049
JPY 0
JPY 171.628559
JPY 157.980138
1/20/2025
JPY 176.920153
JPY 160.562049
JPY 185.660858
JPY 162.322114
1/19/2025
JPY 180.875671
JPY 176.920153
JPY 187.179917
JPY 171.509675
1/18/2025
JPY 189.331084
JPY 180.875671
JPY 189.820415
JPY 178.947513
1/17/2025
JPY 178.845503
JPY 189.331084
JPY 190.163223
JPY 178.845503
1/16/2025
JPY 200.624619
JPY 178.845503
JPY 203.784788
JPY 174.475125
1/15/2025
JPY 191.624718
JPY 200.624619
JPY 202.584653
JPY 188.543586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 53 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,817
2.21%
Market CapJPY 2.08T
VolumeJPY 75.89B
2
JPY 3,293.99
0.62%
Market CapJPY 397.37B
VolumeJPY 27.51B
3
JPY 3.16
2.55%
Market CapJPY 182.19B
VolumeJPY 7.1B
5
JPY 253.36
6.67%
Market CapJPY 123.55B
VolumeJPY 9.95B
6
JPY 697.29
2.10%
Market CapJPY 101.79B
VolumeJPY 981.9M
7
JPY 0.363548
6.10%
Market CapJPY 53.77B
VolumeJPY 8.01B

Data provided by Coingecko API

More Cryptocurrencies

415
JPY 82.72
4.90%
Market CapJPY 25.63B
VolumeJPY 1.31B
416
JPY 6.46
0.75%
Market CapJPY 25.59B
VolumeJPY 952.68M
412
JPY 30.8
49.23%
Market CapJPY 25.58B
VolumeJPY 1.41B
418
JPY 5,451.34
13.58%
Market CapJPY 25.23B
VolumeJPY 26.97M
419
JPY 215.06
5.45%
Market CapJPY 25.21B
VolumeJPY 2.34B

Data provided by Coingecko API