HurricaneSwap (HCT) Live Price

HurricaneSwap logo
HCTHurricaneSwap
JPY 0.006103 -1.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,528,999
2.08%
Circulating Supply
0 HCT
Issue Date
-

Data provided by Coingecko API

HCT price Statistics

HurricaneSwap Price Today

HurricaneSwap Price
JPY 0.0061031

Price Change

JPY -0.00010797261
1.74%
24h Low / 24h High
JPY 0.00609593 / JPY 0.00621202

Trading Volume

JPY 2,528,999
2.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HurricaneSwap Supply

Circulating Supply
0 HCT
Total Supply
800,190,136 HCT
Max Supply
2,000,000,000 HCT

HurricaneSwap Market Cap

Fully Diluted
Market Cap

JPY 4,883,642
0.02%

HurricaneSwap Price Yesterday

Yesterday's Low / High
JPY 0.0061042715 / JPY 0.0061048209
Yesterday's Open / Close
JPY 0.0061042715 / JPY 0.0061048209
Yesterday's Change
0.02%
Yesterday's Volume
JPY 2,329,206.9

HurricaneSwap Price History

7d Low / 7d High
JPY 0.000036229747 / JPY 0.000044855612
30d Low / 30d High
JPY 0.0060962751 / JPY 0.0062244201
90d Low / 90d High
JPY 0.0060458669 / JPY 0.006625415
52 Week Low / 52 Week High
JPY 0.0053524016 / JPY 0.006625415
All Time HighOct 11, 2021 (3 years ago)
JPY 40.52
99.98%
All Time LowApr 23, 2025 (4 months ago)
JPY 0.00396953
53.75%

Data provided by Coingecko API

HCT to JPY converter

HurricaneSwap
HurricaneSwapHCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HCT Safely with 3Commas

Use a proven backtested strategy for HCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HurricaneSwap Price Chart (HCT to JPY)

    HCTJPY by TradingView

    HurricaneSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    HurricaneSwap Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.006207
    JPY 0
    JPY 0.006224
    JPY 0.006096
    8/28/2025
    JPY 0.006207
    JPY 0.006207
    JPY 0.006213
    JPY 0.006046
    8/27/2025
    JPY 0.006473
    JPY 0.006207
    JPY 0.006625
    JPY 0.006204
    8/26/2025
    JPY 0.005986
    JPY 0.006473
    JPY 0.006611
    JPY 0.005986
    8/25/2025
    JPY 0.006078
    JPY 0.005986
    JPY 0.006085
    JPY 0.005352
    8/24/2025
    JPY 0.006064
    JPY 0.006078
    JPY 0.006091
    JPY 0.00606
    8/23/2025
    JPY 0.006147
    JPY 0.006064
    JPY 0.006208
    JPY 0.005953

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 51 minutes and 8 seconds

    Explore Our Other Products for HCT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,841
    0.59%
    Market CapJPY 2.17T
    VolumeJPY 36.99B
    2
    JPY 4,372.53
    1.60%
    Market CapJPY 527.61B
    VolumeJPY 24.58B
    4
    JPY 2.81
    0.80%
    Market CapJPY 166.92B
    VolumeJPY 5.16B
    5
    JPY 858.54
    0.00%
    Market CapJPY 119.48B
    VolumeJPY 962.34M
    6
    JPY 200.71
    1.49%
    Market CapJPY 108.54B
    VolumeJPY 7.91B
    9
    JPY 0.215892
    1.55%
    Market CapJPY 32.53B
    VolumeJPY 1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API