hwUSD (HWUSD) Live Price

hwUSD logo
HWUSDhwUSD
JPY 153.71+ 0.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 624,446
0.64%
Circulating Supply
0 HWUSD
Issue Date
-

Data provided by Coingecko API

HWUSD price Statistics

hwUSD Price Today

hwUSD Price
JPY 153.71

Price Change

JPY 0.75435
0.49%
24h Low / 24h High
JPY 148.09 / JPY 155.64

Trading Volume

JPY 624,446
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

hwUSD Supply

Circulating Supply
0 HWUSD
Total Supply
813,985.429 HWUSD
Max Supply
0 HWUSD

hwUSD Market Cap

Fully Diluted
Market Cap

JPY 125,121,010
0.32%

hwUSD Price Yesterday

Yesterday's Low / High
JPY 153.70458 / JPY 154.70121
Yesterday's Open / Close
JPY 153.70458 / JPY 154.70121
Yesterday's Change
0.32%
Yesterday's Volume
JPY 783,646.8

hwUSD Price History

7d Low / 7d High
JPY 0.94360393 / JPY 1.0012729
30d Low / 30d High
JPY 148.08785 / JPY 155.63909
90d Low / 90d High
JPY 148.08785 / JPY 155.63909
52 Week Low / 52 Week High
JPY 148.08785 / JPY 155.63909
All Time HighNov 18, 2025 (3 days ago)
JPY 156.89
2.03%
All Time LowNov 21, 2025 (0 days ago)
JPY 148.09
3.79%

Data provided by Coingecko API

HWUSD to JPY converter

hwUSD
hwUSDHWUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time hwUSD Price Chart (HWUSD to JPY)

HWUSDJPY by TradingView

hwUSD Exchanges

Instant crypto to crypto exchange coming soon!

hwUSD Historical Price Data (JPY)

Date
11/21/2025
JPY 154.345277
JPY 0
JPY 155.639091
JPY 148.087852
11/20/2025
JPY 152.705722
JPY 154.345277
JPY 153.402396
JPY 151.989974
11/19/2025
JPY 151.408102
JPY 152.705722
JPY 152.077722
JPY 151.155266
11/18/2025
JPY 153.39275
JPY 151.408102
JPY 155.249623
JPY 150.213241
11/17/2025
JPY 150.2877
JPY 153.39275
JPY 152.21347
JPY 149.961115
11/16/2025
JPY 153.120766
JPY 150.2877
JPY 154.065995
JPY 151.496219
11/15/2025
JPY 153.932667
JPY 153.120766
JPY 154.135008
JPY 153.911009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

20 hours, 16 minutes and 12 seconds

Explore Our Other Products for HWUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,408
1.44%
Market CapJPY 1.68T
VolumeJPY 130.55B
2
JPY 2,750.21
1.27%
Market CapJPY 331.62B
VolumeJPY 47.25B
4
JPY 1.95
1.28%
Market CapJPY 117.11B
VolumeJPY 8.48B
5
JPY 835.24
2.80%
Market CapJPY 115.01B
VolumeJPY 4.31B
7
JPY 127.81
2.90%
Market CapJPY 71.35B
VolumeJPY 10.04B
10
JPY 0.139127
4.77%
Market CapJPY 21.1B
VolumeJPY 3.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,116,445
1.65%
Market CapJPY 281.76T
VolumeJPY 10.69T
2
JPY 465,631
3.57%
Market CapJPY 56.22T
VolumeJPY 4.8T
3
JPY 156.56
1.02%
Market CapJPY 28.78T
VolumeJPY 15.28T
4
JPY 327.81
4.45%
Market CapJPY 19.73T
VolumeJPY 746.97B
5
JPY 140,278
1.94%
Market CapJPY 19.32T
VolumeJPY 303.83B

Data provided by Coingecko API