Hydration (HDX) Live Price

Hydration logo
HDXHydration
JPY 1.82 -0.18%
Market Cap
JPY 6.88B
0.09%
Volume (24)
JPY 17,583,033
0.87%
Circulating Supply
3,767,717,600 HDX
Issue Date
-

Data provided by Coingecko API

HDX price Statistics

Hydration Price Today

Hydration Price
JPY 1.82

Price Change

JPY -0.0033443335
0.18%
24h Low / 24h High
JPY 1.8 / JPY 1.89

Trading Volume

JPY 17,583,033
0.87%
Volume / Market Cap
0.0025565874
Market Dominance
0.0013578894%
Market Rank
#770

Hydration Supply

Circulating Supply
3,767,717,551.748 HDX
Total Supply
4,562,780,116.051 HDX
Max Supply
6,500,000,000 HDX

Hydration Market Cap

Market Cap
JPY 6,877,540,500
0.09%

Fully Diluted
Market Cap

JPY 8,328,836,900
1.10%

Hydration Price Yesterday

Yesterday's Low / High
JPY 1.8031756 / JPY 1.8078892
Yesterday's Open / Close
JPY 1.8078892 / JPY 1.8031756
Yesterday's Change
0.80%
Yesterday's Volume
JPY 14,715,315

Hydration Price History

7d Low / 7d High
JPY 0.011198182 / JPY 0.013022049
30d Low / 30d High
JPY 1.7735961 / JPY 1.8940095
90d Low / 90d High
JPY 1.7012862 / JPY 1.9483688
52 Week Low / 52 Week High
JPY 1.7012862 / JPY 1.9838441
All Time HighFeb 8, 2024 (1 years ago)
JPY 5.92
69.16%
All Time LowApr 10, 2023 (1 years ago)
JPY 0.472747
286.45%

Data provided by Coingecko API

HDX to JPY converter

Hydration
HydrationHDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hydration Price Chart (HDX to JPY)

HDXJPY by TradingView

Hydration Exchanges

Instant crypto to crypto exchange coming soon!

Hydration Historical Price Data (JPY)

Date
2/21/2025
JPY 1.790993
JPY 0
JPY 1.894009
JPY 1.790993
2/20/2025
JPY 1.859976
JPY 1.790993
JPY 1.86468
JPY 1.773596
2/19/2025
JPY 1.818144
JPY 1.859976
JPY 1.860262
JPY 1.802399
2/18/2025
JPY 1.933356
JPY 1.818144
JPY 1.960638
JPY 1.701286
2/17/2025
JPY 1.930593
JPY 1.933356
JPY 1.956295
JPY 1.866853
2/16/2025
JPY 1.905715
JPY 1.930593
JPY 1.983844
JPY 1.886615
2/15/2025
JPY 1.981383
JPY 1.905715
JPY 1.981383
JPY 1.849616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 0 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,434
1.85%
Market CapJPY 1.91T
VolumeJPY 51.12B
2
JPY 2,683.25
2.44%
Market CapJPY 323.32B
VolumeJPY 34.29B
3
JPY 2.58
2.77%
Market CapJPY 149.36B
VolumeJPY 5.23B
5
JPY 653.63
0.21%
Market CapJPY 95.35B
VolumeJPY 1.09B
6
JPY 171.5
1.50%
Market CapJPY 83.68B
VolumeJPY 5.37B
8
JPY 0.242829
4.21%
Market CapJPY 35.92B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

769
JPY 8.8
3.71%
Market CapJPY 6.9B
VolumeJPY 1.14B
767
JPY 383.92
3.91%
Market CapJPY 6.89B
VolumeJPY 4.41M
768
JPY 26.2
1.37%
Market CapJPY 6.89B
VolumeJPY 528.83M
772
JPY 8.43
6.29%
Market CapJPY 6.86B
VolumeJPY 25.1M
773
JPY 0.0000023
0%
Market CapJPY 7.22B
VolumeJPY 8,170

Data provided by Coingecko API