Hydration (HDX) Live Price

Hydration logo
HDXHydration
JPY 0.819868+ 1.77%
Market Cap
JPY 4.83B
2.05%
Volume (24)
JPY 8,751,846
8.25%
Circulating Supply
5,895,807,100 HDX
Issue Date
-

Data provided by Coingecko API

HDX price Statistics

Hydration Price Today

Hydration Price
JPY 0.819868

Price Change

JPY 0.01422392
1.77%
24h Low / 24h High
JPY 0.793907 / JPY 0.833091

Trading Volume

JPY 8,751,846
8.25%
Volume / Market Cap
0.0018108908
Market Dominance
0.001005185%
Market Rank
#913

Hydration Supply

Circulating Supply
5,895,807,104.95 HDX
Total Supply
6,423,002,883.65 HDX
Max Supply
6,500,000,000 HDX

Hydration Market Cap

Market Cap
JPY 4,832,895,500
2.05%

Fully Diluted
Market Cap

JPY 5,265,047,100
1.62%

Hydration Price Yesterday

Yesterday's Low / High
JPY 0.80194924 / JPY 0.81139763
Yesterday's Open / Close
JPY 0.81139763 / JPY 0.80194924
Yesterday's Change
1.64%
Yesterday's Volume
JPY 5,732,829.5

Hydration Price History

7d Low / 7d High
JPY 0.0049057587 / JPY 0.0057939205
30d Low / 30d High
JPY 0.79304475 / JPY 0.82891632
90d Low / 90d High
JPY 0.76718709 / JPY 0.82891632
52 Week Low / 52 Week High
JPY 0.76718709 / JPY 0.91372444
All Time HighFeb 8, 2024 (1 years ago)
JPY 5.92
85.94%
All Time LowApr 10, 2023 (2 years ago)
JPY 0.472747
76.22%

Data provided by Coingecko API

HDX to JPY converter

Hydration
HydrationHDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hydration Price Chart (HDX to JPY)

HDXJPY by TradingView

Hydration Exchanges

Instant crypto to crypto exchange coming soon!

Hydration Historical Price Data (JPY)

Date
11/25/2025
JPY 0.824646
JPY 0
JPY 0.824646
JPY 0.793045
11/24/2025
JPY 0.811203
JPY 0.824646
JPY 0.828916
JPY 0.791954
11/23/2025
JPY 0.779189
JPY 0.811203
JPY 0.810402
JPY 0.769258
11/22/2025
JPY 0.79843
JPY 0.779189
JPY 0.819448
JPY 0.767187
11/21/2025
JPY 0.85013
JPY 0.79843
JPY 0.856828
JPY 0.780737
11/20/2025
JPY 0.885299
JPY 0.85013
JPY 0.913724
JPY 0.837299
11/19/2025
JPY 0.888445
JPY 0.885299
JPY 0.891372
JPY 0.860015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 49 minutes and 55 seconds

Explore Our Other Products for HDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,137
3.57%
Market CapJPY 1.8T
VolumeJPY 67.92B
2
JPY 3,032.21
4.11%
Market CapJPY 366.1B
VolumeJPY 22.48B
4
JPY 2.24
2.83%
Market CapJPY 134.94B
VolumeJPY 4.16B
5
JPY 893.94
4.72%
Market CapJPY 123.14B
VolumeJPY 1.51B
6
JPY 144.38
6.09%
Market CapJPY 80.72B
VolumeJPY 5.88B
10
JPY 0.156448
3.74%
Market CapJPY 23.77B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

910
JPY 0.119504
4.02%
Market CapJPY 4.8B
VolumeJPY 67.47M
911
JPY 1,210.78
2.54%
Market CapJPY 4.87B
VolumeJPY 919.53M
915
JPY 20.32
4.77%
Market CapJPY 4.86B
VolumeJPY 1.03B
Market CapJPY 4.83B
VolumeJPY 94.57M
914
JPY 25.89
20.76%
Market CapJPY 4.8B
VolumeJPY 3.08B

Data provided by Coingecko API