Hydration (HDX) Live Price

Hydration logo
HDXHydration
JPY 1.39+ 4.37%
Market Cap
JPY 8.17B
4.37%
Volume (24)
JPY 16,065,490
0.11%
Circulating Supply
5,889,795,000 HDX
Issue Date
-

Data provided by Coingecko API

HDX price Statistics

Hydration Price Today

Hydration Price
JPY 1.39

Price Change

JPY 0.058012
4.37%
24h Low / 24h High
JPY 1.32 / JPY 1.41

Trading Volume

JPY 16,065,490
0.11%
Volume / Market Cap
0.0019669123
Market Dominance
0.0013492056%
Market Rank
#774

Hydration Supply

Circulating Supply
5,889,795,015.87 HDX
Total Supply
6,423,003,057.602 HDX
Max Supply
6,500,000,000 HDX

Hydration Market Cap

Market Cap
JPY 8,167,873,200
4.37%

Fully Diluted
Market Cap

JPY 8,907,317,500
3.53%

Hydration Price Yesterday

Yesterday's Low / High
JPY 1.3384432 / JPY 1.3404928
Yesterday's Open / Close
JPY 1.3384432 / JPY 1.3404928
Yesterday's Change
3.77%
Yesterday's Volume
JPY 8,823,632.2

Hydration Price History

7d Low / 7d High
JPY 0.0087881994 / JPY 0.0095561555
30d Low / 30d High
JPY 1.3177517 / JPY 1.3679784
90d Low / 90d High
JPY 1.2977285 / JPY 1.4023004
52 Week Low / 52 Week High
JPY 1.2977285 / JPY 1.4107695
All Time HighFeb 8, 2024 (1 years ago)
JPY 5.92
76.61%
All Time LowApr 10, 2023 (2 years ago)
JPY 0.472747
193.13%

Data provided by Coingecko API

HDX to JPY converter

Hydration
HydrationHDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hydration Price Chart (HDX to JPY)

HDXJPY by TradingView

Hydration Exchanges

Instant crypto to crypto exchange coming soon!

Hydration Historical Price Data (JPY)

Date
9/15/2025
JPY 1.33805
JPY 0
JPY 1.363939
JPY 1.317752
9/14/2025
JPY 1.360998
JPY 1.33805
JPY 1.384705
JPY 1.347415
9/13/2025
JPY 1.32849
JPY 1.360998
JPY 1.369989
JPY 1.323584
9/12/2025
JPY 1.387278
JPY 1.32849
JPY 1.4023
JPY 1.297729
9/11/2025
JPY 1.371465
JPY 1.387278
JPY 1.386445
JPY 1.362877
9/10/2025
JPY 1.397161
JPY 1.371465
JPY 1.40814
JPY 1.361232
9/9/2025
JPY 1.342217
JPY 1.397161
JPY 1.410769
JPY 1.34218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 4 minutes and 50 seconds

Explore Our Other Products for HDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,902
0.97%
Market CapJPY 2.31T
VolumeJPY 37.82B
2
JPY 4,459.46
0.99%
Market CapJPY 538.48B
VolumeJPY 26.95B
3
JPY 3.04
0.86%
Market CapJPY 181.63B
VolumeJPY 4.65B
5
JPY 935.21
1.81%
Market CapJPY 130.16B
VolumeJPY 1.27B
6
JPY 237.74
2.10%
Market CapJPY 129.02B
VolumeJPY 7.37B
8
JPY 0.265661
0.16%
Market CapJPY 40.11B
VolumeJPY 4.12B

Data provided by Coingecko API

More Cryptocurrencies

771
JPY 14,712.99
2.08%
Market CapJPY 8.31B
VolumeJPY 17M
772
JPY 14.83
0.96%
Market CapJPY 8.24B
VolumeJPY 1.09B
773
JPY 156.11
0.57%
Market CapJPY 8.21B
VolumeJPY 2.18B
775
Market CapJPY 8.14B
VolumeJPY 1.45M
776
JPY 0.00001482
0.67%
Market CapJPY 8.14B
VolumeJPY 432.26M

Data provided by Coingecko API