Hydration (HDX) Live Price

Hydration logo
HDXHydration
JPY 1.22+ 12.79%
Market Cap
JPY 7.17B
12.79%
Volume (24)
JPY 40,105,075
11.30%
Circulating Supply
5,893,058,600 HDX
Issue Date
-

Data provided by Coingecko API

HDX price Statistics

Hydration Price Today

Hydration Price
JPY 1.22

Price Change

JPY 0.137951
12.79%
24h Low / 24h High
JPY 1.079 / JPY 1.25

Trading Volume

JPY 40,105,075
11.30%
Volume / Market Cap
0.0055934942
Market Dominance
0.0012005659%
Market Rank
#804

Hydration Supply

Circulating Supply
5,893,058,574.924 HDX
Total Supply
6,423,002,965.131 HDX
Max Supply
6,500,000,000 HDX

Hydration Market Cap

Market Cap
JPY 7,169,950,200
12.79%

Fully Diluted
Market Cap

JPY 7,814,721,500
11.74%

Hydration Price Yesterday

Yesterday's Low / High
JPY 1.0787258 / JPY 1.0988728
Yesterday's Open / Close
JPY 1.0988728 / JPY 1.0787258
Yesterday's Change
12.05%
Yesterday's Volume
JPY 19,336,824

Hydration Price History

7d Low / 7d High
JPY 0.0065640472 / JPY 0.0080091291
30d Low / 30d High
JPY 1.0094822 / JPY 1.0988728
90d Low / 90d High
JPY 1.0094822 / JPY 1.0988728
52 Week Low / 52 Week High
JPY 0.99712471 / JPY 1.0988728
All Time HighFeb 8, 2024 (1 years ago)
JPY 5.92
79.45%
All Time LowApr 10, 2023 (2 years ago)
JPY 0.472747
157.50%

Data provided by Coingecko API

HDX to JPY converter

Hydration
HydrationHDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hydration Price Chart (HDX to JPY)

HDXJPY by TradingView

Hydration Exchanges

Instant crypto to crypto exchange coming soon!

Hydration Historical Price Data (JPY)

Date
10/26/2025
JPY 1.025432
JPY 0
JPY 1.098873
JPY 1.009482
10/25/2025
JPY 1.053941
JPY 1.025432
JPY 1.053941
JPY 1.022573
10/24/2025
JPY 1.023069
JPY 1.053941
JPY 1.053921
JPY 1.02146
10/23/2025
JPY 1.011428
JPY 1.023069
JPY 1.033516
JPY 1.006822
10/22/2025
JPY 1.004249
JPY 1.011428
JPY 1.020863
JPY 0.997125
10/21/2025
JPY 1.030034
JPY 1.004249
JPY 1.063176
JPY 1.011633
10/20/2025
JPY 1.014431
JPY 1.030034
JPY 1.044136
JPY 1.010947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 1 minute and 49 seconds

Explore Our Other Products for HDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,500
0.88%
Market CapJPY 2.28T
VolumeJPY 67.67B
2
JPY 4,129.84
1.15%
Market CapJPY 498.62B
VolumeJPY 39.76B
4
JPY 2.65
0.89%
Market CapJPY 158.79B
VolumeJPY 4.8B
5
JPY 1,143.69
1.17%
Market CapJPY 157.53B
VolumeJPY 3.29B
6
JPY 199.27
0.32%
Market CapJPY 109.5B
VolumeJPY 7.16B
9
JPY 0.202433
0.10%
Market CapJPY 30.68B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

805
JPY 620,260
0%
Market CapJPY 7.18B
VolumeJPY 3.71M
803
JPY 118.54
5.11%
Market CapJPY 7.18B
VolumeJPY 58.28M
806
JPY 1.22
11.13%
Market CapJPY 7.17B
VolumeJPY 40.05M
807
JPY 71.62
1.30%
Market CapJPY 7.16B
VolumeJPY 719.44M
810
JPY 8.05
3.20%
Market CapJPY 7.13B
VolumeJPY 574.85M

Data provided by Coingecko API