Hydration (HDX) Live Price

Hydration logo
HDXHydration
JPY 1.15 -2.91%
Market Cap
JPY 4.32B
3.19%
Volume (24)
JPY 26,251,367
33.82%
Circulating Supply
3,756,498,000 HDX
Issue Date
-

Data provided by Coingecko API

HDX price Statistics

Hydration Price Today

Hydration Price
JPY 1.15

Price Change

JPY -0.034417954
2.91%
24h Low / 24h High
JPY 1.081 / JPY 1.2

Trading Volume

JPY 26,251,367
33.82%
Volume / Market Cap
0.0060788603
Market Dominance
0.00077798455%
Market Rank
#1122

Hydration Supply

Circulating Supply
3,756,498,048.32 HDX
Total Supply
4,561,549,379.777 HDX
Max Supply
6,500,000,000 HDX

Hydration Market Cap

Market Cap
JPY 4,318,468,600
3.19%

Fully Diluted
Market Cap

JPY 5,243,955,200
1.79%

Hydration Price Yesterday

Yesterday's Low / High
JPY 1.1264658 / JPY 1.1323749
Yesterday's Open / Close
JPY 1.1323749 / JPY 1.1264658
Yesterday's Change
1.82%
Yesterday's Volume
JPY 29,945,306

Hydration Price History

7d Low / 7d High
JPY 0.0069397762 / JPY 0.010438331
30d Low / 30d High
JPY 1.0813924 / JPY 1.2516409
90d Low / 90d High
JPY 1.0813924 / JPY 1.528437
52 Week Low / 52 Week High
JPY 1.0813924 / JPY 1.6228995
All Time HighFeb 8, 2024 (11 months ago)
JPY 5.92
80.60%
All Time LowApr 10, 2023 (1 years ago)
JPY 0.472747
143.14%

Data provided by Coingecko API

HDX to JPY converter

Hydration
HydrationHDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hydration Price Chart (HDX to JPY)

HDXJPY by TradingView

Hydration Exchanges

Instant crypto to crypto exchange coming soon!

Hydration Historical Price Data (JPY)

Date
1/21/2025
JPY 1.197848
JPY 0
JPY 1.201788
JPY 1.081392
1/20/2025
JPY 1.178187
JPY 1.197848
JPY 1.267445
JPY 1.148369
1/19/2025
JPY 1.376248
JPY 1.178187
JPY 1.40735
JPY 1.155707
1/18/2025
JPY 1.576733
JPY 1.376248
JPY 1.583178
JPY 1.357991
1/17/2025
JPY 1.51741
JPY 1.576733
JPY 1.581097
JPY 1.484328
1/16/2025
JPY 1.537249
JPY 1.51741
JPY 1.622899
JPY 1.514286
1/15/2025
JPY 1.510407
JPY 1.537249
JPY 1.531303
JPY 1.484752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 6 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,750
3.17%
Market CapJPY 2.09T
VolumeJPY 85.89B
2
JPY 3,338.12
2.54%
Market CapJPY 401.97B
VolumeJPY 30.53B
3
JPY 3.19
2.58%
Market CapJPY 183.28B
VolumeJPY 8.51B
5
JPY 251.47
5.87%
Market CapJPY 122.29B
VolumeJPY 11.15B
6
JPY 692.29
1.65%
Market CapJPY 101B
VolumeJPY 992M
7
JPY 0.370454
7.31%
Market CapJPY 54.64B
VolumeJPY 8.53B

Data provided by Coingecko API

More Cryptocurrencies

1121
JPY 9.39
2.49%
Market CapJPY 4.33B
VolumeJPY 11.07M
1120
JPY 3.2
0%
Market CapJPY 4.35B
VolumeJPY 5,503
1123
JPY 16,414,258
3.91%
Market CapJPY 4.33B
VolumeJPY 57,599
1124
JPY 107.85
6.64%
Market CapJPY 4.32B
VolumeJPY 1.96M
1125
JPY 31.22
1.84%
Market CapJPY 4.31B
VolumeJPY 171.74M

Data provided by Coingecko API