Hydration (HDX) Live Price

Hydration logo
HDXHydration
JPY 2.24+ 12.77%
Market Cap
JPY 8.09B
12.80%
Volume (24)
JPY 74,910,390
9.63%
Circulating Supply
3,617,518,100 HDX
Issue Date
-

Data provided by Coingecko API

HDX price Statistics

Hydration Price Today

Hydration Price
JPY 2.24

Price Change

JPY 0.253245
12.77%
24h Low / 24h High
JPY 1.98 / JPY 2.31

Trading Volume

JPY 74,910,390
9.63%
Volume / Market Cap
0.0092585917
Market Dominance
0.0016211848%
Market Rank
#759

Hydration Supply

Circulating Supply
3,617,518,093.224 HDX
Total Supply
4,559,103,439.367 HDX
Max Supply
6,500,000,000 HDX

Hydration Market Cap

Market Cap
JPY 8,090,905,500
12.80%

Fully Diluted
Market Cap

JPY 10,196,846,000
10.62%

Hydration Price Yesterday

Yesterday's Low / High
JPY 1.9835596 / JPY 2.060222
Yesterday's Open / Close
JPY 2.060222 / JPY 1.9835596
Yesterday's Change
10.79%
Yesterday's Volume
JPY 42,546,609

Hydration Price History

7d Low / 7d High
JPY 0.0095114892 / JPY 0.014699446
30d Low / 30d High
JPY 1.6776682 / JPY 2.060222
90d Low / 90d High
JPY 1.6637472 / JPY 2.060222
52 Week Low / 52 Week High
JPY 1.4880249 / JPY 2.060222
All Time HighFeb 8, 2024 (9 months ago)
JPY 5.92
62.24%
All Time LowApr 10, 2023 (1 years ago)
JPY 0.472747
373.16%

Data provided by Coingecko API

HDX to JPY converter

Hydration
HydrationHDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hydration Price Chart (HDX to JPY)

HDXJPY by TradingView

Hydration Exchanges

Instant crypto to crypto exchange coming soon!

Hydration Historical Price Data (JPY)

Date
11/20/2024
JPY 1.741271
JPY 0
JPY 2.060222
JPY 1.733693
11/19/2024
JPY 1.899066
JPY 1.741271
JPY 1.899066
JPY 1.677668
11/18/2024
JPY 1.740708
JPY 1.899066
JPY 1.90133
JPY 1.740708
11/17/2024
JPY 1.639731
JPY 1.740708
JPY 1.736966
JPY 1.639731
11/16/2024
JPY 1.609464
JPY 1.639731
JPY 1.701371
JPY 1.600828
11/15/2024
JPY 1.515148
JPY 1.609464
JPY 1.593706
JPY 1.488025
11/14/2024
JPY 1.597985
JPY 1.515148
JPY 1.633268
JPY 1.510091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 54 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,012
3.76%
Market CapJPY 1.94T
VolumeJPY 119.78B
2
JPY 3,350.66
8.68%
Market CapJPY 403.41B
VolumeJPY 55.47B
4
JPY 253.66
6.90%
Market CapJPY 120.4B
VolumeJPY 14.45B
5
JPY 622.79
1.90%
Market CapJPY 90.85B
VolumeJPY 2.31B
6
JPY 1.19
7.66%
Market CapJPY 67.93B
VolumeJPY 10.54B
7
JPY 0.384138
1.75%
Market CapJPY 56.43B
VolumeJPY 9.42B

Data provided by Coingecko API

More Cryptocurrencies

756
JPY 0.816365
7.10%
Market CapJPY 8.17B
VolumeJPY 155.43M
757
JPY 88.95
1.62%
Market CapJPY 8.15B
VolumeJPY 19.09M
758
JPY 0.090752
5.19%
Market CapJPY 8.1B
VolumeJPY 51.28M
760
JPY 341.82
1.03%
Market CapJPY 8.05B
VolumeJPY 661.3M
761
JPY 8.09
1.02%
Market CapJPY 7.98B
VolumeJPY 1.43B

Data provided by Coingecko API