Hydrex (HYDX) Live Price

Hydrex logo
HYDXHydrex
£0.455062 -4.30%
Market Cap
£9.6M
3.44%
Volume (24)
£978,546
1.90%
Circulating Supply
21,072,415 HYDX
Issue Date
-

Data provided by Coingecko API

HYDX price Statistics

Hydrex Price Today

Hydrex Price
£0.455062

Price Change

£-0.02046315
4.30%
24h Low / 24h High
£0.449755 / £0.520666

Trading Volume

£978,546
1.90%
Volume / Market Cap
0.10189023
Market Dominance
0.00032524102%
Market Rank
#1602

Hydrex Supply

Circulating Supply
21,072,414.945 HYDX
Total Supply
36,136,428.214 HYDX
Max Supply
0 HYDX

Hydrex Market Cap

Market Cap
£9,603,924
3.44%

Fully Diluted
Market Cap

£16,469,469
6.19%

Hydrex Price Yesterday

Yesterday's Low / High
£0.48182724 / £0.48987317
Yesterday's Open / Close
£0.48182724 / £0.48987317
Yesterday's Change
6.34%
Yesterday's Volume
£924,573.57

Hydrex Price History

7d Low / 7d High
£0.40698182 / £0.81320379
30d Low / 30d High
£0.47552482 / £0.51407709
90d Low / 90d High
£0.40818591 / £0.6075702
52 Week Low / 52 Week High
£0.30579149 / £0.60902702
All Time HighOct 5, 2025 (10 days ago)
£0.881212
48.37%
All Time LowSep 15, 2025 (30 days ago)
£0.093398
387.12%

Data provided by Coingecko API

HYDX to GBP converter

Hydrex
HydrexHYDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hydrex Price Chart (HYDX to GBP)

HYDXGBP by TradingView

Hydrex Exchanges

Instant crypto to crypto exchange coming soon!

Hydrex Historical Price Data (GBP)

Date
10/15/2025
£0.479134
£0
£0.514077
£0.475525
10/14/2025
£0.422685
£0.479134
£0.496228
£0.408186
10/13/2025
£0.527739
£0.422685
£0.527739
£0.435058
10/12/2025
£0.563919
£0.527739
£0.60757
£0.548271
10/11/2025
£0.409438
£0.563919
£0.609027
£0.365328
10/10/2025
£0.323762
£0.409438
£0.520017
£0.310933
10/9/2025
£0.39368
£0.323762
£0.39368
£0.305791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 5 minutes and 21 seconds

Explore Our Other Products for HYDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£110,826
1.53%
Market Cap£2.21T
Volume£66.27B
2
£4,005.34
2.86%
Market Cap£483.93B
Volume£41.89B
4
£1,182.01
0.42%
Market Cap£164.57B
Volume£4.12B
5
£2.41
3.66%
Market Cap£144.62B
Volume£5.04B
6
£193.21
5.29%
Market Cap£105.65B
Volume£9.18B
10
£0.197797
3.10%
Market Cap£29.94B
Volume£2.72B

Data provided by Coingecko API

More Cryptocurrencies

1599
£8.31
2.49%
Market Cap£9.68M
Volume£2,586
1601
£0.717637
9.52%
Market Cap£9.64M
Volume£492,999
1600
£0.121428
8.55%
Market Cap£9.63M
Volume£82,215
1603
£0.03861717
9.37%
Market Cap£9.57M
Volume£13.53M
1604
£0.967799
0.73%
Market Cap£9.57M
Volume£47,481

Data provided by Coingecko API