Hydrex (HYDX) Live Price

Hydrex logo
HYDXHydrex
JPY 29.12 -4.72%
Market Cap
JPY 719.25M
4.53%
Volume (24)
JPY 35,221,105
3.43%
Circulating Supply
24,696,004 HYDX
Issue Date
-

Data provided by Coingecko API

HYDX price Statistics

Hydrex Price Today

Hydrex Price
JPY 29.12

Price Change

JPY -1.4439707
4.72%
24h Low / 24h High
JPY 29.12 / JPY 31.01

Trading Volume

JPY 35,221,105
3.43%
Volume / Market Cap
0.048969074
Market Dominance
0.00014482968%
Market Rank
#2133

Hydrex Supply

Circulating Supply
24,696,003.824 HYDX
Total Supply
45,956,771.77 HYDX
Max Supply
0 HYDX

Hydrex Market Cap

Market Cap
JPY 719,252,020
4.53%

Fully Diluted
Market Cap

JPY 1,338,455,400
5.58%

Hydrex Price Yesterday

Yesterday's Low / High
JPY 30.40139 / JPY 31.288558
Yesterday's Open / Close
JPY 30.40139 / JPY 31.288558
Yesterday's Change
5.59%
Yesterday's Volume
JPY 47,359,381

Hydrex Price History

7d Low / 7d High
JPY 0.1863812 / JPY 0.31186195
30d Low / 30d High
JPY 30.019585 / JPY 38.41148
90d Low / 90d High
JPY 30.019585 / JPY 41.760905
52 Week Low / 52 Week High
JPY 30.019585 / JPY 48.196685
All Time HighOct 5, 2025 (1 months ago)
JPY 176.31
83.48%
All Time LowSep 15, 2025 (2 months ago)
JPY 18.71
55.64%

Data provided by Coingecko API

HYDX to JPY converter

Hydrex
HydrexHYDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hydrex Price Chart (HYDX to JPY)

HYDXJPY by TradingView

Hydrex Exchanges

Instant crypto to crypto exchange coming soon!

Hydrex Historical Price Data (JPY)

Date
11/21/2025
JPY 33.999681
JPY 0
JPY 34.040443
JPY 30.019585
11/20/2025
JPY 39.844877
JPY 33.999681
JPY 39.844877
JPY 34.48761
11/19/2025
JPY 39.055752
JPY 39.844877
JPY 40.405352
JPY 38.732403
11/18/2025
JPY 41.526869
JPY 39.055752
JPY 41.760905
JPY 39.083761
11/17/2025
JPY 44.891086
JPY 41.526869
JPY 45.532162
JPY 41.53937
11/16/2025
JPY 48.052519
JPY 44.891086
JPY 48.196685
JPY 44.242594
11/15/2025
JPY 46.346419
JPY 48.052519
JPY 47.958834
JPY 45.915901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 35 minutes and 3 seconds

Explore Our Other Products for HYDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,000
0.92%
Market CapJPY 1.7T
VolumeJPY 43.61B
2
JPY 2,783.63
2.32%
Market CapJPY 336.41B
VolumeJPY 15.41B
4
JPY 1.96
2.37%
Market CapJPY 117.95B
VolumeJPY 3.16B
5
JPY 836.76
2.60%
Market CapJPY 115.25B
VolumeJPY 1.44B
7
JPY 128.22
2.03%
Market CapJPY 71.66B
VolumeJPY 3.76B
10
JPY 0.141417
3.38%
Market CapJPY 21.49B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

2131
JPY 0.725583
3.88%
Market CapJPY 725.63M
VolumeJPY 2.9M
2130
JPY 0.957967
3.83%
Market CapJPY 724.8M
VolumeJPY 31.23M
2132
JPY 23.64
0.84%
Market CapJPY 721.62M
VolumeJPY 7.7M
2134
JPY 11.99
0.01%
Market CapJPY 718.67M
VolumeJPY 3,837
2135
JPY 3.25
8.44%
Market CapJPY 718.65M
VolumeJPY 5.3M

Data provided by Coingecko API