Hydro Protocol (HDRO) Live Price

Hydro Protocol logo
HDROHydro Protocol
GBP 0.01446 -0.85%
Market Cap
GBP 5.15M
0.92%
Volume (24)
GBP 55,520
0.31%
Circulating Supply
356,530,020 HDRO
Issue Date
-

Data provided by Coingecko API

HDRO price Statistics

Hydro Protocol Price Today

Hydro Protocol Price
GBP 0.01446

Price Change

GBP -0.00012438584
0.85%
24h Low / 24h High
GBP 0.01361606 / GBP 0.01458438

Trading Volume

GBP 55,520
0.31%
Volume / Market Cap
0.010778914
Market Dominance
0.00017723843%
Market Rank
#2090

Hydro Protocol Supply

Circulating Supply
356,530,015 HDRO
Total Supply
1,000,000,000 HDRO
Max Supply
1,000,000,000 HDRO

Hydro Protocol Market Cap

Market Cap
GBP 5,150,797
0.92%

Fully Diluted
Market Cap

GBP 14,447,023
0.34%

Hydro Protocol Price Yesterday

Yesterday's Low / High
GBP 0.014384513 / GBP 0.014412693
Yesterday's Open / Close
GBP 0.014384513 / GBP 0.014412693
Yesterday's Change
0.43%
Yesterday's Volume
GBP 55,002.073

Hydro Protocol Price History

7d Low / 7d High
GBP 0.016750706 / GBP 0.021275088
30d Low / 30d High
GBP 0.013897076 / GBP 0.014713252
90d Low / 90d High
GBP 0.012487618 / GBP 0.014713252
52 Week Low / 52 Week High
GBP 0.012487618 / GBP 0.015690165
All Time HighMar 27, 2024 (1 years ago)
GBP 0.402865
96.43%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.01087385
32.29%

Data provided by Coingecko API

HDRO to GBP converter

Hydro Protocol
Hydro ProtocolHDRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDRO Safely with 3Commas

Use a proven backtested strategy for HDRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hydro Protocol Price Chart (HDRO to GBP)

    HDROGBP by TradingView

    Hydro Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Hydro Protocol Historical Price Data (GBP)

    Date
    8/23/2025
    GBP 0.014593
    GBP 0
    GBP 0.014593
    GBP 0.013897
    8/22/2025
    GBP 0.01336
    GBP 0.014593
    GBP 0.014713
    GBP 0.012488
    8/21/2025
    GBP 0.013609
    GBP 0.01336
    GBP 0.0141
    GBP 0.013504
    8/20/2025
    GBP 0.01325
    GBP 0.013609
    GBP 0.013747
    GBP 0.012834
    8/19/2025
    GBP 0.014361
    GBP 0.01325
    GBP 0.01448
    GBP 0.012715
    8/18/2025
    GBP 0.0155
    GBP 0.014361
    GBP 0.015503
    GBP 0.014247
    8/17/2025
    GBP 0.01538
    GBP 0.0155
    GBP 0.01569
    GBP 0.014812

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 41 minutes and 11 seconds

    Explore Our Other Products for HDRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,321
    1.23%
    Market CapGBP 2.3T
    VolumeGBP 27.31B
    2
    GBP 4,780.53
    0.54%
    Market CapGBP 576.92B
    VolumeGBP 27.69B
    3
    GBP 3.05
    0.47%
    Market CapGBP 181.27B
    VolumeGBP 4.31B
    5
    GBP 881.07
    1.85%
    Market CapGBP 122.61B
    VolumeGBP 1.39B
    6
    GBP 204.83
    2.56%
    Market CapGBP 110.47B
    VolumeGBP 7.65B
    9
    GBP 0.236775
    0.91%
    Market CapGBP 35.55B
    VolumeGBP 2.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    2086
    GBP 2.08
    51.88%
    Market CapGBP 5.16M
    VolumeGBP 227,591
    2087
    GBP 0.70745
    4.29%
    Market CapGBP 5.16M
    VolumeGBP 9,174
    2089
    GBP 0.01433471
    1.96%
    Market CapGBP 5.15M
    VolumeGBP 13,663
    2091
    GBP 0.01366297
    0.03%
    Market CapGBP 5.15M
    VolumeGBP 189
    2088
    GBP 0.0103025
    0.61%
    Market CapGBP 5.15M
    VolumeGBP 314,852

    Data provided by Coingecko API