ICLighthouse DAO (ICL) Live Price

ICLighthouse DAO logo
ICLICLighthouse DAO
RUB 5.95 -1.34%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,376
0.18%
Circulating Supply
0 ICL
Issue Date
-

Data provided by Coingecko API

ICL price Statistics

ICLighthouse DAO Price Today

ICLighthouse DAO Price
RUB 5.95

Price Change

RUB -0.081057694
1.34%
24h Low / 24h High
RUB 6.03 / RUB 6.14

Trading Volume

RUB 1,376.28
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ICLighthouse DAO Supply

Circulating Supply
0 ICL
Total Supply
200,086,367 ICL
Max Supply
0 ICL

ICLighthouse DAO Market Cap

Fully Diluted
Market Cap

RUB 1,190,501,000
1.83%

ICLighthouse DAO Price Yesterday

Yesterday's Low / High
RUB 6.0552798 / RUB 6.0662607
Yesterday's Open / Close
RUB 6.0552798 / RUB 6.0662607
Yesterday's Change
1.83%
Yesterday's Volume
RUB 1,777.1035

ICLighthouse DAO Price History

7d Low / 7d High
RUB 0.041049234 / RUB 0.07163243
30d Low / 30d High
RUB 5.6094902 / RUB 6.2124801
90d Low / 90d High
RUB 4.5074907 / RUB 6.2282896
52 Week Low / 52 Week High
RUB 3.611218 / RUB 6.321085
All Time HighMay 21, 2024 (9 months ago)
RUB 24.36
74.89%
All Time LowFeb 24, 2025 (5 days ago)
RUB 3.61
69.39%

Data provided by Coingecko API

ICL to RUB converter

ICLighthouse DAO
ICLighthouse DAOICL
Russian RubleRUB

Data provided by Coingecko API

Real-Time ICLighthouse DAO Price Chart (ICL to RUB)

ICLRUB by TradingView

ICLighthouse DAO Exchanges

Instant crypto to crypto exchange coming soon!

ICLighthouse DAO Historical Price Data (RUB)

Date
2/28/2025
RUB 6.093363
RUB 0
RUB 6.10163
RUB 5.60949
2/27/2025
RUB 5.838975
RUB 6.093363
RUB 6.22829
RUB 5.838975
2/26/2025
RUB 5.213425
RUB 5.838975
RUB 5.91869
RUB 5.182596
2/25/2025
RUB 4.517853
RUB 5.213425
RUB 5.348187
RUB 4.47954
2/24/2025
RUB 6.021274
RUB 4.517853
RUB 6.021274
RUB 3.611218
2/23/2025
RUB 6.210728
RUB 6.021274
RUB 6.291125
RUB 5.933962
2/22/2025
RUB 6.150328
RUB 6.210728
RUB 6.321085
RUB 6.147043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 32 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,035
2.17%
Market CapRUB 1.69T
VolumeRUB 35.84B
2
RUB 2,202.29
0.43%
Market CapRUB 265.62B
VolumeRUB 17.11B
4
RUB 2.15
1.20%
Market CapRUB 124.37B
VolumeRUB 2.88B
5
RUB 604.25
3.50%
Market CapRUB 88.27B
VolumeRUB 745.56M
6
RUB 140.1
3.11%
Market CapRUB 71.07B
VolumeRUB 4.08B
8
RUB 0.202082
1.48%
Market CapRUB 29.93B
VolumeRUB 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,130,858
5.50%
Market CapRUB 141.41T
VolumeRUB 6.65T
2
RUB 188,761
7.90%
Market CapRUB 22.77T
VolumeRUB 3.28T
3
RUB 88.32
1.33%
Market CapRUB 12.56T
VolumeRUB 6.26T
4
RUB 180.71
7.34%
Market CapRUB 10.48T
VolumeRUB 578.02B
5
RUB 50,635
5.02%
Market CapRUB 7.39T
VolumeRUB 139.36B

Data provided by Coingecko API