ICLighthouse DAO (ICL) Live Price

ICLighthouse DAO logo
ICLICLighthouse DAO
BRL 0.518587+ 0.14%
Market Cap
BRL 0
0%
Volume (24)
BRL 14,777
1.41%
Circulating Supply
0 ICL
Issue Date
-

Data provided by Coingecko API

ICL price Statistics

ICLighthouse DAO Price Today

ICLighthouse DAO Price
BRL 0.518587

Price Change

BRL 0.00073062
0.14%
24h Low / 24h High
BRL 0.513032 / BRL 0.544099

Trading Volume

BRL 14,776.58
1.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ICLighthouse DAO Supply

Circulating Supply
0 ICL
Total Supply
200,086,367 ICL
Max Supply
0 ICL

ICLighthouse DAO Market Cap

Fully Diluted
Market Cap

BRL 103,762,280
2.09%

ICLighthouse DAO Price Yesterday

Yesterday's Low / High
BRL 0.52575617 / BRL 0.53355914
Yesterday's Open / Close
BRL 0.52575617 / BRL 0.53355914
Yesterday's Change
2.09%
Yesterday's Volume
BRL 14,974.411

ICLighthouse DAO Price History

7d Low / 7d High
BRL 0.077388203 / BRL 0.10992026
30d Low / 30d High
BRL 0.46356204 / BRL 0.53505545
90d Low / 90d High
BRL 0.44809317 / BRL 0.53505545
52 Week Low / 52 Week High
BRL 0.44809317 / BRL 0.63071145
All Time HighMay 21, 2024 (5 months ago)
BRL 1.37
62.06%
All Time LowSep 3, 2024 (2 months ago)
BRL 0.303861
71.64%

Data provided by Coingecko API

ICL to BRL converter

ICLighthouse DAO
ICLighthouse DAOICL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ICLighthouse DAO Price Chart (ICL to BRL)

ICLBRL by TradingView

ICLighthouse DAO Exchanges

Instant crypto to crypto exchange coming soon!

ICLighthouse DAO Historical Price Data (BRL)

Date
11/16/2024
BRL 0.498089
BRL 0
BRL 0.535055
BRL 0.497423
11/15/2024
BRL 0.454712
BRL 0.498089
BRL 0.499848
BRL 0.448093
11/14/2024
BRL 0.484372
BRL 0.454712
BRL 0.532744
BRL 0.461442
11/13/2024
BRL 0.50591
BRL 0.484372
BRL 0.50591
BRL 0.461867
11/12/2024
BRL 0.487396
BRL 0.50591
BRL 0.582077
BRL 0.465515
11/11/2024
BRL 0.507798
BRL 0.487396
BRL 0.516313
BRL 0.472674
11/10/2024
BRL 0.575008
BRL 0.507798
BRL 0.630711
BRL 0.498108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,941
1.69%
Market CapBRL 1.78T
VolumeBRL 42.75B
2
BRL 3,061.32
1.96%
Market CapBRL 368.57B
VolumeBRL 25.27B
4
BRL 215.93
2.10%
Market CapBRL 101.78B
VolumeBRL 6.53B
5
BRL 610.27
1.95%
Market CapBRL 88.95B
VolumeBRL 1.67B
6
BRL 1.06
18.64%
Market CapBRL 60.34B
VolumeBRL 26.82B
7
BRL 0.35
8.92%
Market CapBRL 51.03B
VolumeBRL 9.9B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API