ICLighthouse DAO (ICL) Live Price

ICLighthouse DAO logo
ICLICLighthouse DAO
JPY 13.82 -3.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,452,005
0.10%
Circulating Supply
0 ICL
Issue Date
-

Data provided by Coingecko API

ICL price Statistics

ICLighthouse DAO Price Today

ICLighthouse DAO Price
JPY 13.82

Price Change

JPY -0.52117858
3.63%
24h Low / 24h High
JPY 13.48 / JPY 14.97

Trading Volume

JPY 6,452,005
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ICLighthouse DAO Supply

Circulating Supply
0 ICL
Total Supply
200,086,367 ICL
Max Supply
0 ICL

ICLighthouse DAO Market Cap

Fully Diluted
Market Cap

JPY 2,766,119,300
3.25%

ICLighthouse DAO Price Yesterday

Yesterday's Low / High
JPY 14.282001 / JPY 14.297062
Yesterday's Open / Close
JPY 14.282001 / JPY 14.297062
Yesterday's Change
3.29%
Yesterday's Volume
JPY 81,948.963

ICLighthouse DAO Price History

7d Low / 7d High
JPY 0.084930598 / JPY 0.12966174
30d Low / 30d High
JPY 13.408334 / JPY 14.55085
90d Low / 90d High
JPY 13.408334 / JPY 20.388012
52 Week Low / 52 Week High
JPY 13.408334 / JPY 20.388012
All Time HighMay 21, 2024 (7 months ago)
JPY 42
66.90%
All Time LowAug 5, 2024 (4 months ago)
JPY 7.71
80.35%

Data provided by Coingecko API

ICL to JPY converter

ICLighthouse DAO
ICLighthouse DAOICL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ICLighthouse DAO Price Chart (ICL to JPY)

ICLJPY by TradingView

ICLighthouse DAO Exchanges

Instant crypto to crypto exchange coming soon!

ICLighthouse DAO Historical Price Data (JPY)

Date
12/28/2024
JPY 14.339723
JPY 0
JPY 14.425197
JPY 13.408334
12/27/2024
JPY 17.819757
JPY 14.339723
JPY 17.819757
JPY 13.531395
12/26/2024
JPY 19.330146
JPY 17.819757
JPY 19.330146
JPY 17.659754
12/25/2024
JPY 18.081399
JPY 19.330146
JPY 20.388012
JPY 17.767391
12/24/2024
JPY 17.253039
JPY 18.081399
JPY 17.797555
JPY 16.500524
12/23/2024
JPY 17.431668
JPY 17.253039
JPY 17.758386
JPY 15.883373
12/22/2024
JPY 16.082218
JPY 17.431668
JPY 16.694515
JPY 15.602631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 23 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,649
1.28%
Market CapJPY 1.86T
VolumeJPY 23.65B
2
JPY 3,345.97
1.42%
Market CapJPY 403.14B
VolumeJPY 12.08B
4
JPY 2.14
2.45%
Market CapJPY 122.86B
VolumeJPY 2.23B
5
JPY 702.65
2.98%
Market CapJPY 102.52B
VolumeJPY 717.6M
6
JPY 192.47
0.63%
Market CapJPY 92.41B
VolumeJPY 2.72B
7
JPY 0.31611
2.06%
Market CapJPY 46.57B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API