ICLighthouse DAO (ICL) Live Price

ICLighthouse DAO logo
ICLICLighthouse DAO
JPY 13.8+ 0.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 393,328
1.41%
Circulating Supply
0 ICL
Issue Date
-

Data provided by Coingecko API

ICL price Statistics

ICLighthouse DAO Price Today

ICLighthouse DAO Price
JPY 13.8

Price Change

JPY 0.0160237
0.12%
24h Low / 24h High
JPY 13.66 / JPY 14.49

Trading Volume

JPY 393,328
1.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ICLighthouse DAO Supply

Circulating Supply
0 ICL
Total Supply
200,086,367 ICL
Max Supply
0 ICL

ICLighthouse DAO Market Cap

Fully Diluted
Market Cap

JPY 2,762,006,900
2.11%

ICLighthouse DAO Price Yesterday

Yesterday's Low / High
JPY 13.997464 / JPY 14.205206
Yesterday's Open / Close
JPY 13.997464 / JPY 14.205206
Yesterday's Change
2.14%
Yesterday's Volume
JPY 398,671.07

ICLighthouse DAO Price History

7d Low / 7d High
JPY 0.077388203 / JPY 0.10992026
30d Low / 30d High
JPY 12.369413 / JPY 14.245043
90d Low / 90d High
JPY 12.098291 / JPY 14.353807
52 Week Low / 52 Week High
JPY 12.098291 / JPY 16.779877
All Time HighMay 21, 2024 (5 months ago)
JPY 42
67.13%
All Time LowAug 5, 2024 (3 months ago)
JPY 7.71
79.10%

Data provided by Coingecko API

ICL to JPY converter

ICLighthouse DAO
ICLighthouse DAOICL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ICLighthouse DAO Price Chart (ICL to JPY)

ICLJPY by TradingView

ICLighthouse DAO Exchanges

Instant crypto to crypto exchange coming soon!

ICLighthouse DAO Historical Price Data (JPY)

Date
11/16/2024
JPY 13.26088
JPY 0
JPY 14.245043
JPY 13.243141
11/15/2024
JPY 12.276438
JPY 13.26088
JPY 13.307689
JPY 12.098291
11/14/2024
JPY 12.967082
JPY 12.276438
JPY 14.353807
JPY 12.381184
11/13/2024
JPY 13.606503
JPY 12.967082
JPY 13.606503
JPY 12.456517
11/12/2024
JPY 12.99799
JPY 13.606503
JPY 15.582076
JPY 12.437158
11/11/2024
JPY 13.527744
JPY 12.99799
JPY 13.765222
JPY 12.586726
11/10/2024
JPY 15.297902
JPY 13.527744
JPY 16.779877
JPY 13.254425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 19 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,102
1.30%
Market CapJPY 1.78T
VolumeJPY 44.73B
2
JPY 3,072.1
1.96%
Market CapJPY 369.7B
VolumeJPY 28.66B
4
JPY 217.58
1.37%
Market CapJPY 102.53B
VolumeJPY 6.57B
5
JPY 612.98
1.69%
Market CapJPY 89.36B
VolumeJPY 1.68B
6
JPY 1.06
17.76%
Market CapJPY 60.36B
VolumeJPY 26.85B
7
JPY 0.350278
7.82%
Market CapJPY 51.41B
VolumeJPY 9.94B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API