ICLighthouse DAO (ICL) Live Price

ICLighthouse DAO logo
ICLICLighthouse DAO
JPY 16.81+2.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 169,315
0.35%
Circulating Supply
0 ICL
Issue Date
-

Data provided by Coingecko API

ICL price Statistics

ICLighthouse DAO Price Today

ICLighthouse DAO Price
JPY 16.81

Price Change

JPY 0.405297
2.47%
24h Low / 24h High
JPY 16.04 / JPY 17.07

Trading Volume

JPY 169,315
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ICLighthouse DAO Supply

Circulating Supply
0 ICL
Total Supply
200,086,367 ICL
Max Supply
0 ICL

ICLighthouse DAO Market Cap

Fully Diluted
Market Cap

JPY 3,362,725,200
1.87%

ICLighthouse DAO Price Yesterday

Yesterday's Low / High
JPY 16.469327 / JPY 16.526559
Yesterday's Open / Close
JPY 16.526559 / JPY 16.469327
Yesterday's Change
1.89%
Yesterday's Volume
JPY 3,529,721.7

ICLighthouse DAO Price History

7d Low / 7d High
JPY 0.092544691 / JPY 0.12194019
30d Low / 30d High
JPY 14.780442 / JPY 16.526559
90d Low / 90d High
JPY 14.780442 / JPY 18.415187
52 Week Low / 52 Week High
JPY 14.780442 / JPY 19.562452
All Time HighMay 21, 2024 (1 months ago)
JPY 42
59.98%
All Time LowMay 1, 2024 (1 months ago)
JPY 14
20.06%

Data provided by Coingecko API

ICL to JPY converter

ICLighthouse DAO
ICLighthouse DAOICL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ICLighthouse DAO Price Chart (ICL to JPY)

ICLJPY by TradingView

ICLighthouse DAO Exchanges

Instant crypto to crypto exchange coming soon!

ICLighthouse DAO Historical Price Data (JPY)

Date
6/24/2024
JPY 14.9079
JPY 0
JPY 16.526559
JPY 14.780442
6/23/2024
JPY 15.791402
JPY 14.9079
JPY 16.10459
JPY 14.913209
6/22/2024
JPY 18.238835
JPY 15.791402
JPY 18.238835
JPY 15.956012
6/21/2024
JPY 17.120099
JPY 18.238835
JPY 18.415187
JPY 16.765482
6/20/2024
JPY 19.012725
JPY 17.120099
JPY 19.012725
JPY 17.162719
6/19/2024
JPY 17.876963
JPY 19.012725
JPY 19.267738
JPY 17.281055
6/18/2024
JPY 19.562452
JPY 17.876963
JPY 19.562452
JPY 17.468334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 4 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,656
0.85%
Market CapJPY 1.22T
VolumeJPY 41.55B
2
JPY 3,396.79
2.99%
Market CapJPY 409.23B
VolumeJPY 18.48B
4
JPY 576.71
1.68%
Market CapJPY 88.93B
VolumeJPY 1.11B
5
JPY 138.02
7.92%
Market CapJPY 63.94B
VolumeJPY 3.71B
8
JPY 0.477397
0.40%
Market CapJPY 26.59B
VolumeJPY 950.99M
10
JPY 0.124939
5.76%
Market CapJPY 18.13B
VolumeJPY 916.32M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,733,363
0.08%
Market CapJPY 192.32T
VolumeJPY 6.48T
2
JPY 536,755
1.65%
Market CapJPY 64.62T
VolumeJPY 2.93T
3
JPY 159.45
0.11%
Market CapJPY 18.02T
VolumeJPY 5.82T
4
JPY 91,197
1.32%
Market CapJPY 14.04T
VolumeJPY 170.75B
5
JPY 21,819
7.34%
Market CapJPY 10.09T
VolumeJPY 611.5B

Data provided by Coingecko API