ICLighthouse DAO (ICL) Live Price

ICLighthouse DAO logo
ICLICLighthouse DAO
JPY 12.56 -5.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 122,612
3.25%
Circulating Supply
0 ICL
Issue Date
-

Data provided by Coingecko API

ICL price Statistics

ICLighthouse DAO Price Today

ICLighthouse DAO Price
JPY 12.56

Price Change

JPY -0.71229646
5.37%
24h Low / 24h High
JPY 12.17 / JPY 13.47

Trading Volume

JPY 122,612
3.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ICLighthouse DAO Supply

Circulating Supply
0 ICL
Total Supply
200,086,367 ICL
Max Supply
0 ICL

ICLighthouse DAO Market Cap

Fully Diluted
Market Cap

JPY 2,512,204,400
1.07%

ICLighthouse DAO Price Yesterday

Yesterday's Low / High
JPY 12.488502 / JPY 12.894588
Yesterday's Open / Close
JPY 12.894588 / JPY 12.488502
Yesterday's Change
1.04%
Yesterday's Volume
JPY 3,023.0736

ICLighthouse DAO Price History

7d Low / 7d High
JPY 0.073437635 / JPY 0.1078099
30d Low / 30d High
JPY 12.488502 / JPY 14.165062
90d Low / 90d High
JPY 11.430608 / JPY 16.33686
52 Week Low / 52 Week High
JPY 11.430608 / JPY 16.692108
All Time HighMay 21, 2024 (8 months ago)
JPY 42
70.10%
All Time LowAug 5, 2024 (6 months ago)
JPY 7.71
62.91%

Data provided by Coingecko API

ICL to JPY converter

ICLighthouse DAO
ICLighthouse DAOICL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ICLighthouse DAO Price Chart (ICL to JPY)

ICLJPY by TradingView

ICLighthouse DAO Exchanges

Instant crypto to crypto exchange coming soon!

ICLighthouse DAO Historical Price Data (JPY)

Date
2/4/2025
JPY 14.074167
JPY 0
JPY 14.165062
JPY 12.488502
2/3/2025
JPY 13.625017
JPY 14.074167
JPY 14.154129
JPY 11.430608
2/2/2025
JPY 14.801362
JPY 13.625017
JPY 15.812333
JPY 13.39342
2/1/2025
JPY 16.352838
JPY 14.801362
JPY 16.354132
JPY 14.796261
1/31/2025
JPY 14.652546
JPY 16.352838
JPY 16.692108
JPY 14.213585
1/30/2025
JPY 13.884627
JPY 14.652546
JPY 14.774728
JPY 13.881867
1/29/2025
JPY 13.77512
JPY 13.884627
JPY 14.148655
JPY 13.562947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 10 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,175
1.17%
Market CapJPY 1.95T
VolumeJPY 65.43B
2
JPY 2,797.18
0.82%
Market CapJPY 337.03B
VolumeJPY 45.07B
3
JPY 2.54
2.97%
Market CapJPY 146.49B
VolumeJPY 8.92B
5
JPY 205.95
1.91%
Market CapJPY 100.31B
VolumeJPY 6.74B
6
JPY 575.66
1.78%
Market CapJPY 83.96B
VolumeJPY 1.2B
8
JPY 0.267084
1.33%
Market CapJPY 39.5B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API