ICLighthouse DAO (ICL) Live Price

ICLighthouse DAO logo
ICLICLighthouse DAO
JPY 5.19 -5.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 47,452
1.45%
Circulating Supply
0 ICL
Issue Date
-

Data provided by Coingecko API

ICL price Statistics

ICLighthouse DAO Price Today

ICLighthouse DAO Price
JPY 5.19

Price Change

JPY -0.31781786
5.77%
24h Low / 24h High
JPY 4.96 / JPY 5.99

Trading Volume

JPY 47,452
1.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ICLighthouse DAO Supply

Circulating Supply
0 ICL
Total Supply
200,086,367 ICL
Max Supply
0 ICL

ICLighthouse DAO Market Cap

Fully Diluted
Market Cap

JPY 1,039,111,100
5.03%

ICLighthouse DAO Price Yesterday

Yesterday's Low / High
JPY 5.429021 / JPY 5.507561
Yesterday's Open / Close
JPY 5.507561 / JPY 5.429021
Yesterday's Change
5.09%
Yesterday's Volume
JPY 5,220.9392

ICLighthouse DAO Price History

7d Low / 7d High
JPY 0.034260739 / JPY 0.044293035
30d Low / 30d High
JPY 5.1512684 / JPY 5.6596509
90d Low / 90d High
JPY 5.1512684 / JPY 6.2804729
52 Week Low / 52 Week High
JPY 5.1512684 / JPY 6.4505497
All Time HighMay 21, 2024 (11 months ago)
JPY 42
87.64%
All Time LowApr 3, 2025 (1 months ago)
JPY 3.67
41.21%

Data provided by Coingecko API

ICL to JPY converter

ICLighthouse DAO
ICLighthouse DAOICL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ICLighthouse DAO Price Chart (ICL to JPY)

ICLJPY by TradingView

ICLighthouse DAO Exchanges

Instant crypto to crypto exchange coming soon!

ICLighthouse DAO Historical Price Data (JPY)

Date
5/7/2025
JPY 5.459864
JPY 0
JPY 5.659651
JPY 5.366164
5/6/2025
JPY 5.561898
JPY 5.459864
JPY 5.696129
JPY 5.151268
5/5/2025
JPY 5.665951
JPY 5.561898
JPY 5.736718
JPY 5.414671
5/4/2025
JPY 6.304449
JPY 5.665951
JPY 6.304449
JPY 5.705689
5/3/2025
JPY 6.141676
JPY 6.304449
JPY 6.340414
JPY 5.786793
5/2/2025
JPY 6.060867
JPY 6.141676
JPY 6.395537
JPY 5.967408
5/1/2025
JPY 5.933888
JPY 6.060867
JPY 6.45055
JPY 5.933888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

11 hours, 5 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,381
2.49%
Market CapJPY 1.97T
VolumeJPY 75.29B
2
JPY 1,964.37
7.38%
Market CapJPY 236.48B
VolumeJPY 59.04B
4
JPY 2.21
3.74%
Market CapJPY 129.43B
VolumeJPY 4.61B
5
JPY 614.06
1.03%
Market CapJPY 89.58B
VolumeJPY 933.53M
6
JPY 155.08
5.47%
Market CapJPY 80.45B
VolumeJPY 6.15B
8
JPY 0.184113
6.61%
Market CapJPY 27.45B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API