iCommunity (ICOM) Live Price

iCommunity logo
ICOMiCommunity
RUB 1.63+ 12.12%
Market Cap
RUB 97.91M
11.30%
Volume (24)
RUB 2,154,426
0.03%
Circulating Supply
60,300,000 ICOM
Issue Date
-

Data provided by Coingecko API

ICOM price Statistics

iCommunity Price Today

iCommunity Price
RUB 1.63

Price Change

RUB 0.176665
12.12%
24h Low / 24h High
RUB 1.34 / RUB 1.63

Trading Volume

RUB 2,154,426
0.03%
Volume / Market Cap
0.022004625
Market Dominance
0.00002722596%
Market Rank
#3901

iCommunity Supply

Circulating Supply
60,300,000 ICOM
Total Supply
97,800,000 ICOM
Max Supply
100,000,000 ICOM

iCommunity Market Cap

Market Cap
RUB 97,907,871
11.30%

Fully Diluted
Market Cap

RUB 158,795,850
0.17%

iCommunity Price Yesterday

Yesterday's Low / High
RUB 1.6262463 / RUB 1.626657
Yesterday's Open / Close
RUB 1.626657 / RUB 1.6262463
Yesterday's Change
0.22%
Yesterday's Volume
RUB 3,372,017.2

iCommunity Price History

7d Low / 7d High
RUB 0.0036164265 / RUB 0.016594852
30d Low / 30d High
RUB 1.0709292 / RUB 1.6316814
90d Low / 90d High
RUB 0.35155697 / RUB 1.6316814
52 Week Low / 52 Week High
RUB 0.35155697 / RUB 1.6316814
All Time HighJul 5, 2022 (2 years ago)
RUB 853.29
99.81%
All Time LowFeb 10, 2024 (11 months ago)
RUB 0.059753
2618.93%

Data provided by Coingecko API

ICOM to RUB converter

iCommunity
iCommunityICOM
Russian RubleRUB

Data provided by Coingecko API

Real-Time iCommunity Price Chart (ICOM to RUB)

ICOMRUB by TradingView

iCommunity Exchanges

Instant crypto to crypto exchange coming soon!

iCommunity Historical Price Data (RUB)

Date
1/30/2025
RUB 1.278674
RUB 0
RUB 1.631681
RUB 1.278162
1/29/2025
RUB 0.970487
RUB 1.278674
RUB 1.313789
RUB 0.970487
1/28/2025
RUB 0.779387
RUB 0.970487
RUB 1.0448
RUB 0.555665
1/27/2025
RUB 1.023073
RUB 0.779387
RUB 1.269831
RUB 0.351557
1/25/2025
RUB 1.045839
RUB 0
RUB 1.073698
RUB 1.045839
1/24/2025
RUB 0.829683
RUB 1.045839
RUB 1.092951
RUB 0.806987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,040
1.29%
Market CapRUB 2.06T
VolumeRUB 38.73B
2
RUB 3,218.63
0.64%
Market CapRUB 388.01B
VolumeRUB 18.23B
3
RUB 3.07
1.70%
Market CapRUB 177.43B
VolumeRUB 4.24B
5
RUB 235.69
2.29%
Market CapRUB 114.73B
VolumeRUB 4.65B
6
RUB 674
0.63%
Market CapRUB 98.34B
VolumeRUB 521.01M
8
RUB 0.326291
2.04%
Market CapRUB 48.24B
VolumeRUB 1.23B

Data provided by Coingecko API

More Cryptocurrencies

3904
RUB 0.00096922
0%
Market CapRUB 96.92M
VolumeRUB 689
3903
RUB 1.42
3.67%
Market CapRUB 97.65M
VolumeRUB 740
3905
Market CapRUB 98.91M
VolumeRUB 184
3900
RUB 0.973808
75.60%
Market CapRUB 97.38M
VolumeRUB 8.36M
3906
Market CapRUB 97.32M
VolumeRUB 1.71M
3907
RUB 4.63
3.53%
Market CapRUB 97.19M
VolumeRUB 1.36M
3908
RUB 0.690596
0%
Market CapRUB 87.04M
VolumeRUB 0
3909
RUB 0.03397727
0%
Market CapRUB 95.95M
VolumeRUB 255
3911
RUB 0.146196
4.94%
Market CapRUB 96.69M
VolumeRUB 62,222
3845
RUB 0.096645
1.05%
Market CapRUB 96.55M
VolumeRUB 36,611
3912
Market CapRUB 96.54M
VolumeRUB 54,564
3910
RUB 0.096455
2.46%
Market CapRUB 96.45M
VolumeRUB 249,491
3914
RUB 0.099156
2.68%
Market CapRUB 96.43M
VolumeRUB 2.64M
3915
RUB 0.40712
11.58%
Market CapRUB 96.41M
VolumeRUB 2.07M
3913
RUB 0.096356
21.44%
Market CapRUB 96.36M
VolumeRUB 6.73M
3916
RUB 1.36
2.69%
Market CapRUB 96.32M
VolumeRUB 478,219
3919
RUB 10.2
5.08%
Market CapRUB 96.15M
VolumeRUB 539,282
3920
RUB 0.0001352
5.09%
Market CapRUB 96.11M
VolumeRUB 3,699
3921
RUB 0.474388
1.44%
Market CapRUB 96.03M
VolumeRUB 1.96M
3918
RUB 9.19
0.16%
Market CapRUB 96.02M
VolumeRUB 1.12M
3922
RUB 0.097057
3.58%
Market CapRUB 95.89M
VolumeRUB 1.24M
3917
RUB 0.095777
17.66%
Market CapRUB 95.78M
VolumeRUB 9.65M
Market CapRUB 95.64M
VolumeRUB 1,866
3926
RUB 0.310943
2.04%
Market CapRUB 95.2M
VolumeRUB 3.05M
3923
RUB 1.32
8.69%
Market CapRUB 95.14M
VolumeRUB 29.59M
3925
RUB 0.203216
0.20%
Market CapRUB 95.11M
VolumeRUB 61,856
3927
RUB 0.09454
56.33%
Market CapRUB 95.05M
VolumeRUB 140.08M
3928
RUB 0.094767
23.06%
Market CapRUB 95.03M
VolumeRUB 67.61M
3930
RUB 0.702226
1.25%
Market CapRUB 94.86M
VolumeRUB 12.3M
3929
RUB 0.379232
8.46%
Market CapRUB 94.84M
VolumeRUB 7,487
3935
RUB 0.168472
0.54%
Market CapRUB 94.55M
VolumeRUB 5.55M
3934
RUB 0.715278
2.34%
Market CapRUB 94.45M
VolumeRUB 49.28M
3937
RUB 0.950486
1.86%
Market CapRUB 94.41M
VolumeRUB 9.43M
3932
RUB 0.25951
4.42%
Market CapRUB 94.41M
VolumeRUB 1.87M
3936
RUB 0.122407
1.21%
Market CapRUB 94.37M
VolumeRUB 10.52M
3939
RUB 0.08393
0%
Market CapRUB 95.68M
VolumeRUB 10,371
3938
RUB 1.36
5.33%
Market CapRUB 94.32M
VolumeRUB 100,432
3940
RUB 0.0000942
1.21%
Market CapRUB 94.23M
VolumeRUB 259.07M
3931
RUB 0.0001357
12.03%
Market CapRUB 94.15M
VolumeRUB 5.26M
3941
RUB 0.215028
0%
Market CapRUB 94.86M
VolumeRUB 148
3933
RUB 0.094091
9.88%
Market CapRUB 94.09M
VolumeRUB 510,421
3945
RUB 471.46
5.65%
Market CapRUB 93.86M
VolumeRUB 363,395
3947
RUB 9,377
0.12%
Market CapRUB 93.82M
VolumeRUB 5.6M
3950
RUB 8.78
10.92%
Market CapRUB 93.68M
VolumeRUB 389,910
3949
RUB 1.56
8.98%
Market CapRUB 93.62M
VolumeRUB 473,222
3942
RUB 0.093595
14.23%
Market CapRUB 93.6M
VolumeRUB 15.54M
3943
RUB 8.28
0.58%
Market CapRUB 93.54M
VolumeRUB 4.77M
3951
RUB 1.12
0%
Market CapRUB 93.09M
VolumeRUB 196
3944
RUB 0.093523
12.86%
Market CapRUB 93.46M
VolumeRUB 3.3M
3953
RUB 0.166021
0.15%
Market CapRUB 93.38M
VolumeRUB 324
3952
RUB 0.104107
4.09%
Market CapRUB 93.35M
VolumeRUB 208,640
3956
RUB 0.932778
1.77%
Market CapRUB 93.28M
VolumeRUB 73,178
3958
RUB 1.41
13.94%
Market CapRUB 93.22M
VolumeRUB 117,529
3955
RUB 0.509339
0.05%
Market CapRUB 93.22M
VolumeRUB 236.13M
3946
Market CapRUB 93.14M
VolumeRUB 384,860
3957
Market CapRUB 92.91M
VolumeRUB 10,553
3954
RUB 0.110071
2.74%
Market CapRUB 92.8M
VolumeRUB 1,013
3959
RUB 0.09279
1.41%
Market CapRUB 92.79M
VolumeRUB 15,309
3960
RUB 3.08
13.40%
Market CapRUB 92.61M
VolumeRUB 6.55M
3961
RUB 0.084952
8.65%
Market CapRUB 92.53M
VolumeRUB 2.31M
3966
RUB 1.12
2.56%
Market CapRUB 92.51M
VolumeRUB 1.46M
Market CapRUB 92.45M
VolumeRUB 0
3965
RUB 1.35
1.50%
Market CapRUB 92.44M
VolumeRUB 18.22M
3964
RUB 0.00439561
16.57%
Market CapRUB 92.31M
VolumeRUB 19,581
3963
RUB 0.739227
1.62%
Market CapRUB 92.26M
VolumeRUB 992,591
3967
RUB 0.092245
3.84%
Market CapRUB 92.24M
VolumeRUB 1.71M
3968
Market CapRUB 92.22M
VolumeRUB 5.73M
3971
RUB 98.33
0.02%
Market CapRUB 91.95M
VolumeRUB 634,186
3970
RUB 0.01016918
5.46%
Market CapRUB 91.95M
VolumeRUB 311,455
3972
RUB 0.091894
2.92%
Market CapRUB 91.89M
VolumeRUB 1.06M
3974
RUB 0.093373
4.80%
Market CapRUB 91.89M
VolumeRUB 1.07M
3969
RUB 0.01345912
3.83%
Market CapRUB 91.85M
VolumeRUB 201,459
3975
RUB 91.69
25.56%
Market CapRUB 91.69M
VolumeRUB 929,369
3977
RUB 0.673878
6.33%
Market CapRUB 91.69M
VolumeRUB 266,912
3976
RUB 0.916199
2.96%
Market CapRUB 91.62M
VolumeRUB 167,942
3973
RUB 0.04792195
3.77%
Market CapRUB 91.62M
VolumeRUB 56.01M
3980
RUB 0.090543
9.83%
Market CapRUB 91.41M
VolumeRUB 4.7M
3982
RUB 0.492711
6.08%
Market CapRUB 91.35M
VolumeRUB 323,343
3981
RUB 0.091175
3.73%
Market CapRUB 91.34M
VolumeRUB 82.32M
Market CapRUB 91.33M
VolumeRUB 29.48M
3983
RUB 9.13
3.42%
Market CapRUB 91.32M
VolumeRUB 32.25M
3984
RUB 2.08
3.05%
Market CapRUB 91.27M
VolumeRUB 124.1M
3986
RUB 0.091088
6.36%
Market CapRUB 91.03M
VolumeRUB 259,622
4003
RUB 0.01704817
10.94%
Market CapRUB 91.01M
VolumeRUB 44.7M
3987
RUB 0.120848
0.86%
Market CapRUB 91.01M
VolumeRUB 310,545
3985
RUB 1.051
11.51%
Market CapRUB 91.01M
VolumeRUB 2.4M
3988
RUB 2.65
0%
Market CapRUB 95.4M
VolumeRUB 0
3991
RUB 0.153393
1.44%
Market CapRUB 90.82M
VolumeRUB 19.13M
3990
Market CapRUB 90.79M
VolumeRUB 578,941
3979
RUB 0.09416
22.17%
Market CapRUB 90.73M
VolumeRUB 13.84M
3989
RUB 0.082394
8.53%
Market CapRUB 90.63M
VolumeRUB 2.39M
3992
RUB 0.072444
4.23%
Market CapRUB 90.55M
VolumeRUB 419,619
3993
RUB 0.00010043
1.38%
Market CapRUB 90.39M
VolumeRUB 388,645
3994
RUB 0.490843
1.12%
Market CapRUB 90.27M
VolumeRUB 22.58M
3998
RUB 0.687641
4.85%
Market CapRUB 90.19M
VolumeRUB 6.78M
4000
RUB 0.09667
1.96%
Market CapRUB 90M
VolumeRUB 2.67M
3996
RUB 0.00215695
9.21%
Market CapRUB 89.99M
VolumeRUB 8.86M
4001
RUB 0.094468
33.26%
Market CapRUB 89.93M
VolumeRUB 23.12M
3999
RUB 0.00137822
27.31%
Market CapRUB 89.92M
VolumeRUB 4.39M
3904
RUB 0.00096922
0%
Market CapRUB 96.92M
VolumeRUB 689
3903
RUB 1.42
3.67%
Market CapRUB 97.65M
VolumeRUB 740

Data provided by Coingecko API