ICON (ICX) Live Price

ICON logo
ICXICON
$0.016639+ 0.30%
Market Cap
$18.23M
0.13%
Volume (24)
$2,613,220
0.54%
Circulating Supply
1,097,272,600 ICX
Issue Date
9/19/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ICX price Statistics

ICON Price Today

ICON Price
$0.01663921

Price Change

$0.0000504
0.30%
24h Low / 24h High
$0.01630372 / $0.01742816

Trading Volume

$2,613,220
0.54%
Volume / Market Cap
0.14337194
Market Dominance
0.00074477129%
Market Rank
#870

ICON Supply

Circulating Supply
1,097,272,631.617 ICX
Total Supply
1,108,792,174.218 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
$18,226,858
0.13%

Fully Diluted
Market Cap

$18,418,210
1.00%

ICON Price Yesterday

Yesterday's Low / High
$0.016695781 / $0.016863541
Yesterday's Open / Close
$0.016863541 / $0.016695781
Yesterday's Change
0.84%
Yesterday's Volume
$3,340,641.9

ICON Price History

7d Low / 7d High
$0.015333625 / $0.01876839
30d Low / 30d High
$0.016425814 / $0.017376346
90d Low / 90d High
$0.016282838 / $0.018385101
52 Week Low / 52 Week High
$0.015333625 / $0.01876839
All Time HighJan 8, 2018 (8 years ago)
$13.16
99.87%
All Time LowAug 20, 2026 (5 days ago)
$0.01529361
8.80%

Data provided by Coingecko API

ICX to USD converter

ICON
ICONICX
USD
USDUSD

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to USD)

ICXUSD by TradingView

ICON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
ICX/USDT
$0.00003
$433,377
Recently
HTX
HTX
$0.02
ICX/USDT
$0.0005
$393,607
Recently
Gate
Gate
$0.02
ICX/USDT
$0.00002
$46,279
Recently
KuCoin
KuCoin
$0.02
ICX/USDT
$0.00004
$19,794
Recently

ICON Historical Price Data (USD)

Date
8/24/2026
$0.017351
$0.016864
$0.017351
$0.016426
8/23/2026
$0.017676
$0.017351
$0.018056
$0.016641
8/22/2026
$0.017652
$0.017676
$0.018385
$0.016857
8/21/2026
$0.01641
$0.017652
$0.017601
$0.015956
8/20/2026
$0.01852
$0.01641
$0.018624
$0.015334
8/19/2026
$0.017828
$0.01852
$0.018768
$0.01749
8/18/2026
$0.017881
$0.017828
$0.01792
$0.017553

Data provided by Coingecko API

ICX Price Live Data

The live price of ICX is $ 0.016639 per (ICX/USD) today with a current market cap of 18.23M USD. 24-hour trading volume is $ 2,613,220 USD. ICX to USD price is updated in real-time. ICON is +0.30% in the last 24 hours. It has a circulating supply of $ 1,097,272,600 ICX.

ICON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ICX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

ICON (ICX)

ICON (ICX) is a cryptocurrency and platform for the decentralized exchange of other digital currencies and the interaction between their underlying blockchains. The platform incorporates both Smart Assets and blockchain-ID functionality that combined with the decentralized exchange allow it to act as a form of central hub for the interaction of previously incompatible blockchain-based applicationsThe value of ICON rose rapidly after its 2017 ICO, increasing in the pace of its climb going into the industry-wide 2018 crypto boom. Following a similar boom and bust pattern as other digital currencies, it then slowly drifted down below its early post-ICO price. However, it has since seen a slight increase in more recent times bringing it back above its ICO price. It is now a top 50 cryptocurrency by overall market cap.ICON is essentially an enhanced version of a decentralized crypto-to-crypto exchange that uses their native ICX coin as a medium of exchange and transactions. The supplement of this basic decentralized exchange with Smart Contracts and blockchain-ID functionality means that users can exchange the services supported by different blockchains by using the ICON platform as a medium of exchange.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 51 minutes and 11 seconds

Explore Our Other Products for ICX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,726
3.24%
Market Cap$1.6T
Volume$56.52B
2
$2,483.25
0.90%
Market Cap$299.71B
Volume$20.48B
4
$701.97
0.58%
Market Cap$93.5B
Volume$1.29B
5
$1.49
1.25%
Market Cap$93.42B
Volume$5.6B
7
$100.18
6.04%
Market Cap$58.46B
Volume$7.41B
11
$0.09
0.36%
Market Cap$14.14B
Volume$1.08B

Data provided by Coingecko API

More Cryptocurrencies

773
$0.26
2.63%
Market Cap$21.94M
Volume$162,172
774
$0.22
0.02%
Market Cap$21.93M
Volume$1.82M
779
$0.02
1.66%
Market Cap$21.93M
Volume$11,513
775
$0.01
1.77%
Market Cap$21.9M
Volume$10.75M
776
$0.00024307
0.10%
Market Cap$21.88M
Volume$1,874
778
$0.00378816
293.88%
Market Cap$21.84M
Volume$162
780
Market Cap$21.81M
Volume$1,335
781
$0.01
5.74%
Market Cap$21.78M
Volume$61,429
777
$0.09
1.20%
Market Cap$21.73M
Volume$1.35M
790
$0.69
0.00%
Market Cap$21.71M
Volume$350
784
$0.05
13.08%
Market Cap$21.67M
Volume$69.82M
782
$2.77
0.81%
Market Cap$21.63M
Volume$2.2M
783
$0.13
2.38%
Market Cap$21.62M
Volume$30,631
785
$0.22
0.18%
Market Cap$21.62M
Volume$28,815
Market Cap$21.59M
Volume$454,116
786
$0.11
0.17%
Market Cap$21.58M
Volume$796,764
Market Cap$21.57M
Volume$771
788
$0.02
0.95%
Market Cap$21.56M
Volume$14.69M
791
$0.23
1.52%
Market Cap$21.48M
Volume$636,412
Market Cap$21.47M
Volume$4.46M
792
$0.03
0.18%
Market Cap$21.43M
Volume$1.03M
794
$0.04
2.05%
Market Cap$21.38M
Volume$9.33M
793
$0.03
0.97%
Market Cap$21.37M
Volume$14.96M
797
$1
0.09%
Market Cap$21.32M
Volume$12,596
799
$32.64
0.43%
Market Cap$21.31M
Volume$162
796
$0.02
10.27%
Market Cap$21.3M
Volume$13.27M
798
$0.69
12.85%
Market Cap$21.28M
Volume$49
801
$0.02
0.73%
Market Cap$21.17M
Volume$6.03M
802
$0.09
0.66%
Market Cap$21.16M
Volume$1.73M
800
$0.00000004
0.33%
Market Cap$21.13M
Volume$56,316
803
$0.21
1.30%
Market Cap$21.12M
Volume$1.56M
Market Cap$20.98M
Volume$94,303
805
$0.00004036
0.33%
Market Cap$20.85M
Volume$4.01M
806
$10.96
0.00%
Market Cap$20.84M
Volume$15,978
808
$0.02
1.72%
Market Cap$20.79M
Volume$960,507
807
$0.34
2.29%
Market Cap$20.78M
Volume$7.98M
810
$0.31
0.09%
Market Cap$20.69M
Volume$191,369
809
$0.06
3.96%
Market Cap$20.69M
Volume$1.33M
811
$0.01
0.63%
Market Cap$20.6M
Volume$76,158
813
$0.13
2.47%
Market Cap$20.52M
Volume$366,148
812
$0.00000007
1.83%
Market Cap$20.5M
Volume$1.14M
815
$0.13
3.43%
Market Cap$20.49M
Volume$8,689
814
$0.00118741
0.44%
Market Cap$20.48M
Volume$80,216
816
Market Cap$20.44M
Volume$2.19M
821
$52.19
2.14%
Market Cap$20.39M
Volume$125,897
823
$0.21
3.60%
Market Cap$20.39M
Volume$81,472
817
$0.03
7.52%
Market Cap$20.39M
Volume$1.01M
818
$0.01
0.17%
Market Cap$20.37M
Volume$707,902
819
Market Cap$20.35M
Volume$166,143
820
$0.16
0.44%
Market Cap$20.29M
Volume$194,873
822
$0.00058309
0.35%
Market Cap$20.25M
Volume$4.51M
824
Market Cap$20.25M
Volume$2,382
824
$0.05
6.62%
Market Cap$20.15M
Volume$3.44M
Market Cap$20.07M
Volume$3
825
$0.00087386
2.54%
Market Cap$20.05M
Volume$122,217
826
$0.00170614
0.74%
Market Cap$20.05M
Volume$20,361
827
$0.07
0.68%
Market Cap$20.01M
Volume$205,744
828
Market Cap$20.01M
Volume$9,734
829
$0.02
0.30%
Market Cap$19.95M
Volume$8.03M
830
$0.00199269
1.93%
Market Cap$19.93M
Volume$37,772
831
$0.00000003
1.24%
Market Cap$19.87M
Volume$203,882
832
$4.29
0.18%
Market Cap$19.87M
Volume$392,017
Market Cap$19.83M
Volume$74,815
834
Market Cap$19.82M
Volume$196,104
835
$0.01
0.82%
Market Cap$19.72M
Volume$4.36M
836
$0.02
1.03%
Market Cap$19.72M
Volume$1.58M
837
$0.03
1.18%
Market Cap$19.61M
Volume$845,775
838
Market Cap$19.59M
Volume$190,414
839
$3.88
0.24%
Market Cap$19.57M
Volume$49,742
841
$0.02
0.86%
Market Cap$19.51M
Volume$702,110
842
$0.02
10.68%
Market Cap$19.48M
Volume$2.14M
840
$0.06
15.27%
Market Cap$19.4M
Volume$20.82M
843
$0.00415654
1.29%
Market Cap$19.39M
Volume$1.65M
845
$0.02
19.43%
Market Cap$19.31M
Volume$2.36M
844
$0.02
3.34%
Market Cap$19.3M
Volume$17.49M
846
$0.02
1.83%
Market Cap$19.2M
Volume$2.17M
848
$1.01
0%
Market Cap$19.07M
Volume$337
849
$0.02
1.09%
Market Cap$19.04M
Volume$4.54M
850
$0.07
3.34%
Market Cap$19M
Volume$15,079
851
$0.02
3.05%
Market Cap$18.95M
Volume$3.58M
Market Cap$18.93M
Volume$0
853
$0.01
0.61%
Market Cap$18.81M
Volume$11.3M
854
$0.02
0.28%
Market Cap$18.77M
Volume$5,108
861
Market Cap$18.75M
Volume$901,558
855
$0.01
1.10%
Market Cap$18.66M
Volume$10.79M
856
$0.04
0.89%
Market Cap$18.64M
Volume$5.09M
857
$0.00027396
0.78%
Market Cap$18.63M
Volume$1.28M
858
$0.00068684
0.86%
Market Cap$18.59M
Volume$705,495
859
$0.03
2.93%
Market Cap$18.57M
Volume$45,237
860
$0.07
0.14%
Market Cap$18.56M
Volume$1.43M
Market Cap$18.49M
Volume$124,645
863
$0.04
0.16%
Market Cap$18.47M
Volume$808,333
865
$0.00232976
2.63%
Market Cap$18.42M
Volume$19.93M
866
$0.11
1.47%
Market Cap$18.39M
Volume$428,587
867
$0.01
3.99%
Market Cap$18.38M
Volume$39,580
773
$0.26
2.63%
Market Cap$21.94M
Volume$162,172
774
$0.22
0.02%
Market Cap$21.93M
Volume$1.82M

Data provided by Coingecko API