ICTech (ICT) Live Price

ICTech logo
ICTICTech
$0.050394 -0.16%
Market Cap
$0
0%
Volume (24)
$20,114
0.25%
Circulating Supply
0 ICT
Issue Date
-

Data provided by Coingecko API

ICT price Statistics

ICTech Price Today

ICTech Price
$0.050394

Price Change

$-0.000081276371
0.16%
24h Low / 24h High
$0.050031 / $0.05066

Trading Volume

$20,114
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ICTech Supply

Circulating Supply
0 ICT
Total Supply
700,000,000 ICT
Max Supply
700,000,000 ICT

ICTech Market Cap

Fully Diluted
Market Cap

$35,275,509
0.04%

ICTech Price Yesterday

Yesterday's Low / High
$0.050390785 / $0.050441607
Yesterday's Open / Close
$0.050441607 / $0.050390785
Yesterday's Change
0.04%
Yesterday's Volume
$17,156.981

ICTech Price History

7d Low / 7d High
$0.045598433 / $0.052311252
30d Low / 30d High
$0.049097832 / $0.051280686
90d Low / 90d High
$0.048053026 / $0.052311252
52 Week Low / 52 Week High
$0.045598433 / $0.052311252
All Time HighSep 12, 2023 (1 years ago)
$0.882349
94.32%
All Time LowApr 19, 2025 (4 months ago)
$0.01923476
160.48%

Data provided by Coingecko API

ICT to USD converter

ICTech
ICTechICT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICT Safely with 3Commas

Use a proven backtested strategy for ICT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ICTech Price Chart (ICT to USD)

    ICTUSD by TradingView

    ICTech Exchanges

    Instant crypto to crypto exchange coming soon!

    ICTech Historical Price Data (USD)

    Date
    9/8/2025
    $0.051046
    $0
    $0.051077
    $0.049098
    9/7/2025
    $0.052311
    $0.051046
    $0.052311
    $0.051009
    9/6/2025
    $0.050041
    $0.052311
    $0.050913
    $0.050009
    9/5/2025
    $0.050132
    $0.050041
    $0.051361
    $0.04781
    9/4/2025
    $0.049974
    $0.050132
    $0.050475
    $0.045598
    9/3/2025
    $0.04934
    $0.049974
    $0.05011
    $0.046341
    9/2/2025
    $0.049549
    $0.04934
    $0.049549
    $0.04929

    Data provided by Coingecko API

    ICT Price Live Data

    The live price of ICT is $ 0.050394 per (ICT/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 20,114 USD. ICT to USD price is updated in real-time. ICTech is -0.16% in the last 24 hours. It has a circulating supply of $ 0 ICT.

    ICTech Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ICT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    10 hours, 35 minutes and 17 seconds

    Explore Our Other Products for ICT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,659
    0.33%
    Market Cap$2.24T
    Volume$40.52B
    2
    $4,331.94
    0.39%
    Market Cap$523.68B
    Volume$29.53B
    3
    $3.01
    0.88%
    Market Cap$179.17B
    Volume$6.41B
    5
    $877.64
    0.31%
    Market Cap$122.17B
    Volume$983.53M
    6
    $216.86
    0.57%
    Market Cap$117.61B
    Volume$9.25B
    9
    $0.25
    3.10%
    Market Cap$37.11B
    Volume$3.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $111,257
    0.79%
    Market Cap$2.22T
    Volume$47.49B
    2
    $4,348.85
    1.06%
    Market Cap$524.85B
    Volume$32.26B
    3
    $2.84
    1.28%
    Market Cap$169.22B
    Volume$6.97B
    4
    $1
    0.01%
    Market Cap$168.05B
    Volume$89.78B
    5
    $853.63
    0.44%
    Market Cap$118.82B
    Volume$1.06B

    Data provided by Coingecko API