IdleMine (IDLE) Live Price

IdleMine logo
IDLEIdleMine
$0.001815 -2.59%
Market Cap
$18.15M
2.60%
Volume (24)
$150,852
0.61%
Circulating Supply
9,999,988,600 IDLE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IDLE price Statistics

IdleMine Price Today

IdleMine Price
$0.00181483

Price Change

$-0.00004834208
2.59%
24h Low / 24h High
$0.00180471 / $0.00187319

Trading Volume

$150,852
0.61%
Volume / Market Cap
0.0083122962
Market Dominance
0.00067405253%
Market Rank
#905

IdleMine Supply

Circulating Supply
9,999,988,572.425 IDLE
Total Supply
9,999,988,572.425 IDLE
Max Supply
10,000,000,000 IDLE

IdleMine Market Cap

Market Cap
$18,148,054
2.60%

Fully Diluted
Market Cap

$18,148,054
0.24%

IdleMine Price Yesterday

Yesterday's Low / High
$0.0018079289 / $0.0018128469
Yesterday's Open / Close
$0.0018079289 / $0.0018128469
Yesterday's Change
0.25%
Yesterday's Volume
$151,066.09

IdleMine Price History

7d Low / 7d High
$0.0017551991 / $0.0019012162
30d Low / 30d High
$0.0018079289 / $0.0018642939
90d Low / 90d High
$0.0018079289 / $0.0018865953
52 Week Low / 52 Week High
$0.0017551991 / $0.0019012162
All Time HighJan 28, 2026 (7 months ago)
$0.00337292
46.19%
All Time LowOct 19, 2025 (10 months ago)
$0.00143129
26.80%

Data provided by Coingecko API

IDLE to USD converter

IdleMine
IdleMineIDLE
USD
USDUSD

Data provided by Coingecko API

Real-Time IdleMine Price Chart (IDLE to USD)

IDLEUSD by TradingView

IdleMine Exchanges

Instant crypto to crypto exchange coming soon!

IdleMine Historical Price Data (USD)

Date
9/8/2026
$0.001849
$0.001808
$0.001864
$0.001813
9/7/2026
$0.001878
$0.001849
$0.001879
$0.001843
9/6/2026
$0.001862
$0.001878
$0.001887
$0.001857
9/5/2026
$0.001866
$0.001862
$0.001877
$0.001842
9/4/2026
$0.001876
$0.001866
$0.001882
$0.001831
9/3/2026
$0.001816
$0.001876
$0.001901
$0.001802
9/2/2026
$0.001786
$0.001816
$0.001799
$0.001755

Data provided by Coingecko API

IDLE Price Live Data

The live price of IDLE is $ 0.001815 per (IDLE/USD) today with a current market cap of 18.15M USD. 24-hour trading volume is $ 150,852 USD. IDLE to USD price is updated in real-time. IdleMine is -2.59% in the last 24 hours. It has a circulating supply of $ 9,999,988,600 IDLE.

IdleMine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 8 minutes and 25 seconds

Explore Our Other Products for IDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,682
0.45%
Market Cap$1.58T
Volume$36.92B
2
$2,492.48
0.25%
Market Cap$304.14B
Volume$11.92B
4
$755.06
2.19%
Market Cap$100.55B
Volume$1.24B
5
$1.42
1.88%
Market Cap$89.22B
Volume$2.44B
7
$103.67
0.02%
Market Cap$60.78B
Volume$2.94B
12
$0.09
0.14%
Market Cap$14.13B
Volume$893.24M

Data provided by Coingecko API

More Cryptocurrencies

902
$0.00000003
0.56%
Market Cap$18.39M
Volume$268,208
903
$0.09
0.86%
Market Cap$18.38M
Volume$146,685
904
$0.05
0.30%
Market Cap$18.32M
Volume$526,405
906
$0.03
25.79%
Market Cap$18.26M
Volume$264,217
907
$0.01
1.33%
Market Cap$18.26M
Volume$15,783

Data provided by Coingecko API