IdleMine (IDLE) Live Price

IdleMine logo
IDLEIdleMine
$0.00224 -0.31%
Market Cap
$10.74M
0.40%
Volume (24)
$527,945
5.09%
Circulating Supply
4,797,350,600 IDLE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IDLE price Statistics

IdleMine Price Today

IdleMine Price
$0.00223983

Price Change

$-0.0000070307393
0.31%
24h Low / 24h High
$0.00220202 / $0.00228236

Trading Volume

$527,945
5.09%
Volume / Market Cap
0.049150689
Market Dominance
0.00039143197%
Market Rank
#1195

IdleMine Supply

Circulating Supply
4,797,350,560.894 IDLE
Total Supply
9,999,988,956.719 IDLE
Max Supply
10,000,000,000 IDLE

IdleMine Market Cap

Market Cap
$10,741,355
0.40%

Fully Diluted
Market Cap

$22,390,157
0.12%

IdleMine Price Yesterday

Yesterday's Low / High
$0.0022406556 / $0.0022427381
Yesterday's Open / Close
$0.0022406556 / $0.0022427381
Yesterday's Change
0.08%
Yesterday's Volume
$492,620.67

IdleMine Price History

7d Low / 7d High
$0.0022135928 / $0.002446241
30d Low / 30d High
$0.0022135928 / $0.0022895192
90d Low / 90d High
$0.0022135928 / $0.0023835101
52 Week Low / 52 Week High
$0.0022135928 / $0.002475596
All Time HighApr 30, 2026 (18 days ago)
$0.00349444
35.93%
All Time LowOct 19, 2025 (7 months ago)
$0.00143129
56.43%

Data provided by Coingecko API

IDLE to USD converter

IdleMine
IdleMineIDLE
USD
USDUSD

Data provided by Coingecko API

Real-Time IdleMine Price Chart (IDLE to USD)

IDLEUSD by TradingView

IdleMine Exchanges

Instant crypto to crypto exchange coming soon!

IdleMine Historical Price Data (USD)

Date
5/18/2026
$0.002249
$0
$0.002282
$0.002214
5/17/2026
$0.002259
$0.002249
$0.00229
$0.002234
5/16/2026
$0.002285
$0.002259
$0.002304
$0.002245
5/15/2026
$0.002407
$0.002285
$0.002421
$0.002294
5/14/2026
$0.002375
$0.002407
$0.002446
$0.002375
5/13/2026
$0.002405
$0.002375
$0.002434
$0.002361
5/12/2026
$0.002459
$0.002405
$0.002476
$0.002359

Data provided by Coingecko API

IDLE Price Live Data

The live price of IDLE is $ 0.00224 per (IDLE/USD) today with a current market cap of 10.74M USD. 24-hour trading volume is $ 527,945 USD. IDLE to USD price is updated in real-time. IdleMine is -0.31% in the last 24 hours. It has a circulating supply of $ 4,797,350,600 IDLE.

IdleMine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 41 minutes and 18 seconds

Explore Our Other Products for IDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,740
0.03%
Market Cap$1.54T
Volume$38.84B
2
$2,113.65
0.06%
Market Cap$254.94B
Volume$16.94B
4
$639.74
0.31%
Market Cap$86.19B
Volume$737.01M
5
$1.37
0.42%
Market Cap$84.85B
Volume$1.78B
7
$84.57
0.33%
Market Cap$48.88B
Volume$2.71B
10
$0.1
0.03%
Market Cap$16.05B
Volume$997.98M

Data provided by Coingecko API

More Cryptocurrencies

1189
$0.00126537
8.15%
Market Cap$10.81M
Volume$1.41M
1191
Market Cap$10.8M
Volume$855,691
1192
$0.00148431
0.37%
Market Cap$10.79M
Volume$210,057
1193
$0.02
2.62%
Market Cap$10.79M
Volume$1,610
1194
$0.01
0.24%
Market Cap$10.79M
Volume$41,312

Data provided by Coingecko API