IdleMine (IDLE) Live Price

IdleMine logo
IDLEIdleMine
$0.001986+ 3.60%
Market Cap
$9.49M
2.32%
Volume (24)
$1,169,125
0.19%
Circulating Supply
4,797,351,200 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IdleMine Price Today

IdleMine Price
$0.00198577

Price Change

$0.00006896
3.60%
24h Low / 24h High
$0.00191013 / $0.00201152

Trading Volume

$1,169,125
0.19%
Volume / Market Cap
0.12316356
Market Dominance
0.00029751918%
Market Rank
#1620

IdleMine Supply

Circulating Supply
4,797,351,235.115 IDLE
Total Supply
9,999,991,214.115 IDLE
Max Supply
10,000,000,000 IDLE

IdleMine Market Cap

Market Cap
$9,492,459
2.32%

Fully Diluted
Market Cap

$19,786,858
3.52%

IdleMine Price Yesterday

Yesterday's Low / High
$0.0019113967 / $0.0019114068
Yesterday's Open / Close
$0.0019113967 / $0.0019114068
Yesterday's Change
3.89%
Yesterday's Volume
$1,101,876.1

IdleMine Price History

7d Low / 7d High
$0.0017335688 / $0.0019962426
30d Low / 30d High
$0.0018991669 / $0.0019295741
90d Low / 90d High
$0.001801454 / $0.0019560366
52 Week Low / 52 Week High
$0.0017052143 / $0.0019560366
All Time HighNov 11, 2025 (19 days ago)
$0.00201238
0.61%
All Time LowOct 19, 2025 (1 months ago)
$0.00143129
39.74%

Data provided by Coingecko API

IDLE to USD converter

IdleMine
IdleMineIDLE
USD
USDUSD

Data provided by Coingecko API

Real-Time IdleMine Price Chart (IDLE to USD)

IDLEUSD by TradingView

IdleMine Exchanges

Instant crypto to crypto exchange coming soon!

IdleMine Historical Price Data (USD)

Date
11/29/2025
$0.001915
$0
$0.001929
$0.001908
11/28/2025
$0.001915
$0.001915
$0.001956
$0.001899
11/27/2025
$0.001895
$0.001915
$0.001943
$0.001895
11/26/2025
$0.001805
$0.001895
$0.001906
$0.001794
11/25/2025
$0.001801
$0.001805
$0.00181
$0.001753
11/24/2025
$0.001737
$0.001801
$0.001814
$0.001734
11/23/2025
$0.001714
$0.001737
$0.001753
$0.001705

Data provided by Coingecko API

IDLE Price Live Data

The live price of IDLE is $ 0.001986 per (IDLE/USD) today with a current market cap of 9.49M USD. 24-hour trading volume is $ 1,169,125 USD. IDLE to USD price is updated in real-time. IdleMine is +3.60% in the last 24 hours. It has a circulating supply of $ 4,797,351,200 IDLE.

IdleMine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekExtreme Fear
19
Last monthFear
33

Next Update

The next update will happen in:

3 hours, 44 minutes and 21 seconds

Explore Our Other Products for IDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,430
1.04%
Market Cap$1.82T
Volume$39.32B
2
$3,035.35
1.63%
Market Cap$366.32B
Volume$10.99B
4
$2.2
0.33%
Market Cap$132.66B
Volume$1.68B
5
$895.76
2.68%
Market Cap$123.31B
Volume$925.59M
6
$137.62
1.39%
Market Cap$77B
Volume$3.19B
10
$0.15
1.09%
Market Cap$22.76B
Volume$632.28M

Data provided by Coingecko API

More Cryptocurrencies

1616
$0.96
2.54%
Market Cap$9.56M
Volume$1,002
1619
$0.23
2.28%
Market Cap$9.55M
Volume$287,699
1621
$0.03
1.62%
Market Cap$9.54M
Volume$1.52M
1622
Market Cap$9.52M
Volume$1.02M
1626
$0.0019811
3.11%
Market Cap$9.5M
Volume$1.17M

Data provided by Coingecko API