iFARM (IFARM) Live Price

iFARM logo
IFARMiFARM
RUB 6,121.58 -0.09%
Market Cap
RUB 0
0%
Volume (24)
RUB 350,729
19.56%
Circulating Supply
0 IFARM
Issue Date
-

Data provided by Coingecko API

IFARM price Statistics

iFARM Price Today

iFARM Price
RUB 6,121.58

Price Change

RUB -5.3404701
0.09%
24h Low / 24h High
RUB 5,995.84 / RUB 6,378.19

Trading Volume

RUB 350,729
19.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iFARM Supply

Circulating Supply
0 IFARM
Total Supply
25,459.411 IFARM
Max Supply
0 IFARM

iFARM Market Cap

Fully Diluted
Market Cap

RUB 156,061,120
0.36%

iFARM Price Yesterday

Yesterday's Low / High
RUB 6,128.731 / RUB 6,175.3219
Yesterday's Open / Close
RUB 6,128.731 / RUB 6,175.3219
Yesterday's Change
0.49%
Yesterday's Volume
RUB 22,170.991

iFARM Price History

7d Low / 7d High
RUB 52.996206 / RUB 63.858398
30d Low / 30d High
RUB 5,709.0499 / RUB 6,210.964
90d Low / 90d High
RUB 5,241.1781 / RUB 6,210.964
52 Week Low / 52 Week High
RUB 5,241.1781 / RUB 6,210.964
All Time HighMar 23, 2021 (3 years ago)
RUB 125,538
95.11%
All Time LowSep 29, 2023 (1 years ago)
RUB 1,669.9
267.32%

Data provided by Coingecko API

IFARM to RUB converter

iFARM
iFARMIFARM
Russian RubleRUB

Data provided by Coingecko API

Real-Time iFARM Price Chart (IFARM to RUB)

IFARMRUB by TradingView

iFARM Exchanges

Instant crypto to crypto exchange coming soon!

iFARM Historical Price Data (RUB)

Date
11/7/2024
RUB 5,834.096704
RUB 0
RUB 6,210.964045
RUB 5,834.096704
11/6/2024
RUB 5,298.197388
RUB 5,834.096704
RUB 5,947.606908
RUB 5,298.197388
11/5/2024
RUB 5,293.400236
RUB 5,298.197388
RUB 5,374.822445
RUB 5,241.178052
11/4/2024
RUB 5,406.972524
RUB 5,293.400236
RUB 5,461.344899
RUB 5,246.481527
11/3/2024
RUB 5,640.927309
RUB 5,406.972524
RUB 5,647.403751
RUB 5,408.564935
11/2/2024
RUB 5,692.103463
RUB 5,640.927309
RUB 5,692.103463
RUB 5,493.812094
11/1/2024
RUB 5,662.780011
RUB 5,692.103463
RUB 5,956.070526
RUB 5,576.259236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 18 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,881
0.67%
Market CapRUB 1.52T
VolumeRUB 64.08B
2
RUB 2,958.84
2.97%
Market CapRUB 356.18B
VolumeRUB 36.03B
4
RUB 200.26
2.25%
Market CapRUB 94.49B
VolumeRUB 7.39B
5
RUB 596.4
0.40%
Market CapRUB 87.15B
VolumeRUB 1.2B
7
RUB 0.551851
0.58%
Market CapRUB 31.43B
VolumeRUB 1.71B
9
RUB 0.196484
1.61%
Market CapRUB 28.81B
VolumeRUB 4.31B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API