iFortune (IFC) Live Price

iFortune logo
IFCiFortune
JPY 43.48+ 7.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 127,486
0.17%
Circulating Supply
0 IFC
Issue Date
-

Data provided by Coingecko API

IFC price Statistics

iFortune Price Today

iFortune Price
JPY 43.48

Price Change

JPY 2.9
7.15%
24h Low / 24h High
JPY 32.64 / JPY 43.75

Trading Volume

JPY 127,486
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iFortune Supply

Circulating Supply
0 IFC
Total Supply
40,000,000 IFC
Max Supply
40,000,000 IFC

iFortune Market Cap

Fully Diluted
Market Cap

JPY 1,739,042,000
6.93%

iFortune Price Yesterday

Yesterday's Low / High
JPY 40.622483 / JPY 40.692058
Yesterday's Open / Close
JPY 40.692058 / JPY 40.622483
Yesterday's Change
6.94%
Yesterday's Volume
JPY 96,565.026

iFortune Price History

7d Low / 7d High
JPY 0.20977369 / JPY 0.43914958
30d Low / 30d High
JPY 40.51058 / JPY 46.791795
90d Low / 90d High
JPY 39.046438 / JPY 58.421581
52 Week Low / 52 Week High
JPY 34.507789 / JPY 69.097332
All Time HighAug 30, 2023 (1 years ago)
JPY 8,002.73
99.46%
All Time LowJun 3, 2024 (7 months ago)
JPY 3.93
1005.39%

Data provided by Coingecko API

IFC to JPY converter

iFortune
iFortuneIFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iFortune Price Chart (IFC to JPY)

IFCJPY by TradingView

iFortune Exchanges

Instant crypto to crypto exchange coming soon!

iFortune Historical Price Data (JPY)

Date
1/19/2025
JPY 44.492351
JPY 0
JPY 46.791795
JPY 40.51058
1/18/2025
JPY 46.910594
JPY 44.492351
JPY 46.91669
JPY 39.046438
1/17/2025
JPY 46.571506
JPY 46.910594
JPY 54.238481
JPY 43.467029
1/16/2025
JPY 65.669198
JPY 46.571506
JPY 65.669198
JPY 42.018819
1/15/2025
JPY 53.712606
JPY 65.669198
JPY 69.097332
JPY 52.024986
1/14/2025
JPY 36.144084
JPY 53.712606
JPY 55.275189
JPY 34.613191
1/13/2025
JPY 36.323492
JPY 36.144084
JPY 36.333936
JPY 34.507789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,278
1.51%
Market CapJPY 2.11T
VolumeJPY 120.16B
2
JPY 3,337.5
1.27%
Market CapJPY 402.07B
VolumeJPY 60.59B
3
JPY 3.31
5.97%
Market CapJPY 190.65B
VolumeJPY 17.84B
5
JPY 253.89
5.06%
Market CapJPY 123.96B
VolumeJPY 29.65B
6
JPY 686.23
1.37%
Market CapJPY 100.14B
VolumeJPY 2.38B
7
JPY 0.370907
4.41%
Market CapJPY 54.77B
VolumeJPY 8.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API