iLuminary Token (ILMT) Live Price

iLuminary Token logo
ILMTiLuminary Token
JPY 1.19 -4.62%
Market Cap
JPY 18.98M
4.62%
Volume (24)
JPY 3,569,234
1.05%
Circulating Supply
15,956,294 ILMT
Issue Date
-

Data provided by Coingecko API

ILMT price Statistics

iLuminary Token Price Today

iLuminary Token Price
JPY 1.19

Price Change

JPY -0.057610449
4.62%
24h Low / 24h High
JPY 1.18 / JPY 1.7

Trading Volume

JPY 3,569,234
1.05%
Volume / Market Cap
0.18804623
Market Dominance
0.0000032184468%
Market Rank
#6684

iLuminary Token Supply

Circulating Supply
15,956,293.645 ILMT
Total Supply
139,399,970.001 ILMT
Max Supply
142,000,000 ILMT

iLuminary Token Market Cap

Market Cap
JPY 18,980,620
4.62%

Fully Diluted
Market Cap

JPY 165,821,590
16.03%

iLuminary Token Price Yesterday

Yesterday's Low / High
JPY 1.4138614 / JPY 1.4193811
Yesterday's Open / Close
JPY 1.4138614 / JPY 1.4193811
Yesterday's Change
16.00%
Yesterday's Volume
JPY 5,744,966.9

iLuminary Token Price History

7d Low / 7d High
JPY 0.0077607138 / JPY 0.010098678
30d Low / 30d High
JPY 1.2084549 / JPY 1.4795364
90d Low / 90d High
JPY 1.170784 / JPY 1.4795364
52 Week Low / 52 Week High
JPY 1.1548724 / JPY 1.4795364
All Time HighJun 7, 2025 (1 months ago)
JPY 4.35
72.30%
All Time LowJun 24, 2025 (30 days ago)
JPY 0.689931
74.49%

Data provided by Coingecko API

ILMT to JPY converter

iLuminary Token
iLuminary TokenILMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iLuminary Token Price Chart (ILMT to JPY)

ILMTJPY by TradingView

iLuminary Token Exchanges

Instant crypto to crypto exchange coming soon!

iLuminary Token Historical Price Data (JPY)

Date
7/23/2025
JPY 1.233198
JPY 0
JPY 1.479536
JPY 1.230116
7/22/2025
JPY 1.254617
JPY 1.233198
JPY 1.283799
JPY 1.208455
7/21/2025
JPY 1.265535
JPY 1.254617
JPY 1.330392
JPY 1.170784
7/20/2025
JPY 1.242429
JPY 1.265535
JPY 1.362606
JPY 1.154872
7/19/2025
JPY 1.305118
JPY 1.242429
JPY 1.307829
JPY 1.225819
7/18/2025
JPY 1.334174
JPY 1.305118
JPY 1.347219
JPY 1.251608
7/17/2025
JPY 1.378047
JPY 1.334174
JPY 1.381221
JPY 1.241514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 5 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,242
1.17%
Market CapJPY 2.37T
VolumeJPY 53.9B
2
JPY 3,730.63
3.97%
Market CapJPY 450.31B
VolumeJPY 43.67B
3
JPY 3.23
0.09%
Market CapJPY 191.38B
VolumeJPY 12.39B
5
JPY 783.32
1.93%
Market CapJPY 109.13B
VolumeJPY 2.89B
6
JPY 189.01
0.32%
Market CapJPY 101.43B
VolumeJPY 20.78B
8
JPY 0.23936
0.74%
Market CapJPY 35.94B
VolumeJPY 14.89B

Data provided by Coingecko API

More Cryptocurrencies

6607
JPY 0.02029367
0.59%
Market CapJPY 20.25M
VolumeJPY 402,130
6590
JPY 0.00070777
21.25%
Market CapJPY 20.23M
VolumeJPY 3.36M
6604
JPY 0.01066474
3.57%
Market CapJPY 20.23M
VolumeJPY 9,367
6554
JPY 0.02022858
6.62%
Market CapJPY 20.2M
VolumeJPY 2.1M
6611
JPY 0.02172165
3.93%
Market CapJPY 20.17M
VolumeJPY 31,366
6615
JPY 20.17
20.03%
Market CapJPY 20.17M
VolumeJPY 438,767
6592
JPY 0.02050777
16.98%
Market CapJPY 20.17M
VolumeJPY 3.26M
6608
JPY 0.00206866
0.48%
Market CapJPY 20.15M
VolumeJPY 1,874
6610
JPY 0.097547
0.94%
Market CapJPY 20.15M
VolumeJPY 196,455
6612
JPY 0.20036
1.94%
Market CapJPY 20.04M
VolumeJPY 18,519
6617
JPY 0.02013961
12.18%
Market CapJPY 20.14M
VolumeJPY 569,353
6600
JPY 0.02202624
0.16%
Market CapJPY 20.13M
VolumeJPY 8.32M
6614
JPY 1.98
0%
Market CapJPY 20.07M
VolumeJPY 160
6616
JPY 0.020137
10.83%
Market CapJPY 20.13M
VolumeJPY 171,894
6618
JPY 0.0044645
9.91%
Market CapJPY 20.09M
VolumeJPY 29,377
6619
JPY 0.02009353
5.31%
Market CapJPY 20.08M
VolumeJPY 351,934
6609
JPY 0.02017441
7.49%
Market CapJPY 20.06M
VolumeJPY 370,472
6622
JPY 0.02212525
0.58%
Market CapJPY 20.05M
VolumeJPY 197,052
6613
JPY 0.02014927
11.39%
Market CapJPY 20.04M
VolumeJPY 1.05M
6624
JPY 2.11
0.96%
Market CapJPY 20M
VolumeJPY 127,135
6623
JPY 0.01998194
2.03%
Market CapJPY 19.98M
VolumeJPY 2,118
6625
JPY 526,998
0.97%
Market CapJPY 19.88M
VolumeJPY 9,501
6621
JPY 0.079838
13.18%
Market CapJPY 19.96M
VolumeJPY 7,967
6620
JPY 0.02114536
13.52%
Market CapJPY 19.95M
VolumeJPY 177,230
6627
JPY 0.01992832
20.29%
Market CapJPY 19.93M
VolumeJPY 10.52M
6626
Market CapJPY 19.93M
VolumeJPY 16,367
6637
JPY 0.996203
4.41%
Market CapJPY 19.92M
VolumeJPY 241,994
6630
JPY 19.94
0.30%
Market CapJPY 19.92M
VolumeJPY 262,270
6629
JPY 0.94825
45.61%
Market CapJPY 19.91M
VolumeJPY 1.05M
6628
JPY 0.01884141
0.30%
Market CapJPY 19.9M
VolumeJPY 10.02M
6640
JPY 0.01994165
1.19%
Market CapJPY 19.9M
VolumeJPY 78,318
6631
JPY 0.02139298
0.36%
Market CapJPY 19.9M
VolumeJPY 42,890
6563
JPY 0.02006898
14.68%
Market CapJPY 19.89M
VolumeJPY 71.96M
6632
JPY 0.00000002
43.88%
Market CapJPY 19.89M
VolumeJPY 100.61M
6646
JPY 0.02106341
24.79%
Market CapJPY 19.87M
VolumeJPY 1.08M
6634
Market CapJPY 19.86M
VolumeJPY 91,126
6636
JPY 0.097397
2.35%
Market CapJPY 19.82M
VolumeJPY 48,145
6667
JPY 0.01982173
2.39%
Market CapJPY 19.82M
VolumeJPY 8.4M
6638
JPY 1.4
0.52%
Market CapJPY 19.81M
VolumeJPY 1.69M
6645
JPY 0.04434715
6.91%
Market CapJPY 19.81M
VolumeJPY 679,719
6641
JPY 0.01913335
5.77%
Market CapJPY 19.8M
VolumeJPY 158,377
6642
JPY 0.02013437
3.65%
Market CapJPY 19.77M
VolumeJPY 352,362
6644
JPY 0.00000003
19.23%
Market CapJPY 19.76M
VolumeJPY 46,022
6635
JPY 0.01985846
1.66%
Market CapJPY 19.75M
VolumeJPY 341,034
6633
JPY 0.01979656
0.98%
Market CapJPY 19.72M
VolumeJPY 210,838
6639
JPY 0.01981723
0.01%
Market CapJPY 19.7M
VolumeJPY 35,835
6643
JPY 0.12145
8.41%
Market CapJPY 19.65M
VolumeJPY 6.07M
6647
JPY 0.01967775
24.13%
Market CapJPY 19.64M
VolumeJPY 486.03M
6648
JPY 0.0365517
8.04%
Market CapJPY 19.61M
VolumeJPY 2,474
6651
JPY 3.09
2.48%
Market CapJPY 19.62M
VolumeJPY 465
6653
JPY 40.73
0.36%
Market CapJPY 19.59M
VolumeJPY 65,956
6654
JPY 0.00004789
3.71%
Market CapJPY 19.57M
VolumeJPY 20,761
6652
JPY 0.00004657
0.08%
Market CapJPY 19.56M
VolumeJPY 47,218
6655
JPY 6,735.52
1.09%
Market CapJPY 19.52M
VolumeJPY 13,469
6656
JPY 0.02615005
1.58%
Market CapJPY 19.55M
VolumeJPY 62,677
6649
JPY 0.01974499
0.15%
Market CapJPY 19.55M
VolumeJPY 14,297
6650
JPY 0.01960041
0.52%
Market CapJPY 19.54M
VolumeJPY 6,161
6657
JPY 0.194997
0%
Market CapJPY 19.5M
VolumeJPY 3,503
6658
JPY 0.708171
0.18%
Market CapJPY 19.52M
VolumeJPY 2,055
6664
JPY 0.01951827
5.93%
Market CapJPY 19.52M
VolumeJPY 201,905
6666
JPY 0.01958457
31.29%
Market CapJPY 19.5M
VolumeJPY 6.96M
6660
Market CapJPY 19.48M
VolumeJPY 38,460
6659
JPY 0.064506
4.06%
Market CapJPY 19.45M
VolumeJPY 49.48M
6661
JPY 0.00000026
1.77%
Market CapJPY 19.44M
VolumeJPY 8,855
6662
JPY 0.00833097
16.65%
Market CapJPY 19.43M
VolumeJPY 777,550
6663
JPY 1.29
9.52%
Market CapJPY 19.41M
VolumeJPY 119,135
Market CapJPY 19.41M
VolumeJPY 3.43M
6665
JPY 1.93
1.61%
Market CapJPY 19.3M
VolumeJPY 10,978
6669
Market CapJPY 19.34M
VolumeJPY 26,559
6673
JPY 24.34
4.20%
Market CapJPY 19.33M
VolumeJPY 319,562
6670
Market CapJPY 19.39M
VolumeJPY 6,713
6671
JPY 0.01938051
0.07%
Market CapJPY 19.3M
VolumeJPY 25,901
6674
JPY 1.69
81.87%
Market CapJPY 19.29M
VolumeJPY 169,943
6677
JPY 0.0210673
1.74%
Market CapJPY 19.29M
VolumeJPY 18,572
6681
JPY 0.278147
1.89%
Market CapJPY 19.28M
VolumeJPY 6.96M
6672
JPY 0.385164
0.79%
Market CapJPY 19.27M
VolumeJPY 28.19M
6675
JPY 0.334139
0.18%
Market CapJPY 19.18M
VolumeJPY 0
6678
JPY 0.02075402
2.98%
Market CapJPY 19.24M
VolumeJPY 65,807
6679
JPY 0.01923028
7.18%
Market CapJPY 19.24M
VolumeJPY 12.38M
6682
JPY 0.02283609
3.68%
Market CapJPY 19.24M
VolumeJPY 84,887
6680
JPY 0.01931979
0.16%
Market CapJPY 19.23M
VolumeJPY 39,449
6683
JPY 0.00827889
5.68%
Market CapJPY 19.22M
VolumeJPY 11.83M
6685
JPY 0.00000005
6.19%
Market CapJPY 19.21M
VolumeJPY 29,618
Market CapJPY 19.19M
VolumeJPY 10.76M
6688
JPY 0.226275
32.71%
Market CapJPY 19.18M
VolumeJPY 2.99M
6695
JPY 0.12814
1.62%
Market CapJPY 19.18M
VolumeJPY 229,418
6676
JPY 0.239393
4.40%
Market CapJPY 19.15M
VolumeJPY 5,662
6690
JPY 0.01914064
14.75%
Market CapJPY 19.14M
VolumeJPY 2.19M
6691
JPY 0.02301072
1.22%
Market CapJPY 19.13M
VolumeJPY 236,399
6693
JPY 0.03180668
3.02%
Market CapJPY 19.13M
VolumeJPY 11.69M
6686
JPY 0.192244
1.04%
Market CapJPY 19.11M
VolumeJPY 66,035
6694
JPY 0.01901644
1.84%
Market CapJPY 19.02M
VolumeJPY 1,694
6687
JPY 0.0192144
1.78%
Market CapJPY 19.11M
VolumeJPY 137,650
6696
JPY 0.152318
1.79%
Market CapJPY 19.04M
VolumeJPY 11.88M
6692
JPY 0.01920739
14.33%
Market CapJPY 19.03M
VolumeJPY 291,373
6697
JPY 0.0190683
4.82%
Market CapJPY 19.02M
VolumeJPY 7.39M
6698
JPY 1.94
0.85%
Market CapJPY 19.02M
VolumeJPY 95,421
6700
JPY 2.23
0.80%
Market CapJPY 18.97M
VolumeJPY 6,745
6701
JPY 0.474771
3.29%
Market CapJPY 18.99M
VolumeJPY 9.16M
6607
JPY 0.02029367
0.59%
Market CapJPY 20.25M
VolumeJPY 402,130
6590
JPY 0.00070777
21.25%
Market CapJPY 20.23M
VolumeJPY 3.36M

Data provided by Coingecko API