imgnAI (IMGNAI) Live Price

imgnAI logo
IMGNAIimgnAI
JPY 1.66 -12.55%
Market Cap
JPY 1.24B
16.29%
Volume (24)
JPY 137,257,700
5.21%
Circulating Supply
777,193,330 IMGNAI
Issue Date
-

Data provided by Coingecko API

IMGNAI price Statistics

imgnAI Price Today

imgnAI Price
JPY 1.66

Price Change

JPY -0.23871419
12.55%
24h Low / 24h High
JPY 1.59 / JPY 1.92

Trading Volume

JPY 137,257,700
5.21%
Volume / Market Cap
0.11069905
Market Dominance
0.00023235937%
Market Rank
#1971

imgnAI Supply

Circulating Supply
777,193,333.2 IMGNAI
Total Supply
1,000,000,000 IMGNAI
Max Supply
1,000,000,000 IMGNAI

imgnAI Market Cap

Market Cap
JPY 1,239,917,600
16.29%

Fully Diluted
Market Cap

JPY 1,595,378,600
16.14%

imgnAI Price Yesterday

Yesterday's Low / High
JPY 1.8992086 / JPY 1.9056902
Yesterday's Open / Close
JPY 1.9056902 / JPY 1.8992086
Yesterday's Change
12.74%
Yesterday's Volume
JPY 106,637,530

imgnAI Price History

7d Low / 7d High
JPY 0.011089432 / JPY 0.028025552
30d Low / 30d High
JPY 1.876404 / JPY 1.954137
90d Low / 90d High
JPY 1.7385471 / JPY 2.5082964
52 Week Low / 52 Week High
JPY 1.7385471 / JPY 4.5218144
All Time HighNov 20, 2023 (1 years ago)
JPY 8.59
81.42%
All Time LowJan 6, 2023 (1 years ago)
JPY 0.059105
2599.45%

Data provided by Coingecko API

IMGNAI to JPY converter

imgnAI
imgnAIIMGNAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time imgnAI Price Chart (IMGNAI to JPY)

IMGNAIJPY by TradingView

imgnAI Exchanges

Instant crypto to crypto exchange coming soon!

imgnAI Historical Price Data (JPY)

Date
12/22/2024
JPY 1.887943
JPY 0
JPY 1.954137
JPY 1.876404
12/21/2024
JPY 1.982694
JPY 1.887943
JPY 2.043225
JPY 1.875997
12/20/2024
JPY 2.02775
JPY 1.982694
JPY 2.02775
JPY 1.738547
12/19/2024
JPY 2.538583
JPY 2.02775
JPY 2.538583
JPY 2.027477
12/18/2024
JPY 2.708769
JPY 2.538583
JPY 3.07958
JPY 2.582372
12/17/2024
JPY 4.006392
JPY 2.708769
JPY 4.006392
JPY 2.901792
12/16/2024
JPY 4.404784
JPY 4.006392
JPY 4.521814
JPY 3.939909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 31 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,211
0.07%
Market CapJPY 1.89T
VolumeJPY 65.66B
2
JPY 3,435.9
4.58%
Market CapJPY 414.73B
VolumeJPY 36.47B
4
JPY 2.25
1.83%
Market CapJPY 129.03B
VolumeJPY 9.53B
5
JPY 694.98
7.08%
Market CapJPY 101.53B
VolumeJPY 1.95B
6
JPY 191.07
5.70%
Market CapJPY 91.64B
VolumeJPY 6.25B
7
JPY 0.324688
3.64%
Market CapJPY 47.89B
VolumeJPY 4.6B

Data provided by Coingecko API

More Cryptocurrencies

1970
JPY 0.00002972
0.87%
Market CapJPY 1.25B
VolumeJPY 83.51M
1969
JPY 0.213237
9.37%
Market CapJPY 1.24B
VolumeJPY 320.77M
1972
JPY 425
37.48%
Market CapJPY 1.24B
VolumeJPY 57.27M
1973
JPY 1.59
16.27%
Market CapJPY 1.24B
VolumeJPY 55.44M
1976
JPY 1.23
0.60%
Market CapJPY 1.23B
VolumeJPY 20.38M

Data provided by Coingecko API