imgnAI (IMGNAI) Live Price

imgnAI logo
IMGNAIimgnAI
JPY 0.994142+ 6.84%
Market Cap
JPY 772.62M
4.67%
Volume (24)
JPY 154,529,120
156.28%
Circulating Supply
777,193,330 IMGNAI
Issue Date
-

Data provided by Coingecko API

IMGNAI price Statistics

imgnAI Price Today

imgnAI Price
JPY 0.994142

Price Change

JPY 0.063623
6.84%
24h Low / 24h High
JPY 0.897958 / JPY 1.034

Trading Volume

JPY 154,529,120
156.28%
Volume / Market Cap
0.20000757
Market Dominance
0.00015481011%
Market Rank
#2158

imgnAI Supply

Circulating Supply
777,193,333.2 IMGNAI
Total Supply
1,000,000,000 IMGNAI
Max Supply
1,000,000,000 IMGNAI

imgnAI Market Cap

Market Cap
JPY 772,616,390
4.67%

Fully Diluted
Market Cap

JPY 994,110,930
8.08%

imgnAI Price Yesterday

Yesterday's Low / High
JPY 0.91946791 / JPY 0.92003141
Yesterday's Open / Close
JPY 0.92003141 / JPY 0.91946791
Yesterday's Change
8.09%
Yesterday's Volume
JPY 129,523,620

imgnAI Price History

7d Low / 7d High
JPY 0.0055059335 / JPY 0.0064689689
30d Low / 30d High
JPY 0.90400646 / JPY 0.95142372
90d Low / 90d High
JPY 0.85556838 / JPY 0.95142372
52 Week Low / 52 Week High
JPY 0.85556838 / JPY 1.0025121
All Time HighNov 20, 2023 (1 years ago)
JPY 8.59
88.41%
All Time LowJan 6, 2023 (1 years ago)
JPY 0.059105
1584.20%

Data provided by Coingecko API

IMGNAI to JPY converter

imgnAI
imgnAIIMGNAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time imgnAI Price Chart (IMGNAI to JPY)

IMGNAIJPY by TradingView

imgnAI Exchanges

Instant crypto to crypto exchange coming soon!

imgnAI Historical Price Data (JPY)

Date
11/22/2024
JPY 0.925508
JPY 0
JPY 0.951424
JPY 0.904006
11/21/2024
JPY 0.881283
JPY 0.925508
JPY 0.938725
JPY 0.858866
11/20/2024
JPY 0.901356
JPY 0.881283
JPY 0.901356
JPY 0.855568
11/19/2024
JPY 0.971757
JPY 0.901356
JPY 0.971757
JPY 0.862233
11/18/2024
JPY 0.91275
JPY 0.971757
JPY 0.993231
JPY 0.91275
11/17/2024
JPY 0.964073
JPY 0.91275
JPY 0.964073
JPY 0.907803
11/16/2024
JPY 0.928764
JPY 0.964073
JPY 1.002512
JPY 0.928764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 48 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,562
0.13%
Market CapJPY 1.95T
VolumeJPY 69.76B
2
JPY 3,364.07
0.05%
Market CapJPY 404.99B
VolumeJPY 38.69B
4
JPY 258.6
0.37%
Market CapJPY 122.61B
VolumeJPY 8.88B
5
JPY 665.29
5.51%
Market CapJPY 97.02B
VolumeJPY 2.85B
6
JPY 1.53
9.42%
Market CapJPY 87.05B
VolumeJPY 21.82B
7
JPY 0.467069
19.85%
Market CapJPY 68.54B
VolumeJPY 24.39B

Data provided by Coingecko API

More Cryptocurrencies

2152
JPY 8.35
2.61%
Market CapJPY 778.51M
VolumeJPY 14.84M
2154
JPY 1.59
3.12%
Market CapJPY 777.43M
VolumeJPY 12.61M
2155
JPY 0.00000211
10.12%
Market CapJPY 777.22M
VolumeJPY 35.05M
2150
JPY 0.778483
2.51%
Market CapJPY 775.92M
VolumeJPY 16.15M
2156
JPY 6.45
3.44%
Market CapJPY 774.62M
VolumeJPY 4.76M

Data provided by Coingecko API