imgnAI (IMGNAI) Live Price

imgnAI logo
IMGNAIimgnAI
$0.00565 -1.22%
Market Cap
$4.44M
1.34%
Volume (24)
$851,245
0.85%
Circulating Supply
777,193,330 IMGNAI
Issue Date
-

Data provided by Coingecko API

IMGNAI price Statistics

imgnAI Price Today

imgnAI Price
$0.00565049

Price Change

$-0.000069980696
1.22%
24h Low / 24h High
$0.00549926 / $0.00580167

Trading Volume

$851,245
0.85%
Volume / Market Cap
0.19156898
Market Dominance
0.00013775827%
Market Rank
#2202

imgnAI Supply

Circulating Supply
777,193,333.2 IMGNAI
Total Supply
1,000,000,000 IMGNAI
Max Supply
1,000,000,000 IMGNAI

imgnAI Market Cap

Market Cap
$4,443,543
1.34%

Fully Diluted
Market Cap

$5,717,423
2.62%

imgnAI Price Yesterday

Yesterday's Low / High
$0.0055613966 / $0.0055815438
Yesterday's Open / Close
$0.0055815438 / $0.0055613966
Yesterday's Change
1.42%
Yesterday's Volume
$875,432.93

imgnAI Price History

7d Low / 7d High
$0.0055059335 / $0.0070240153
30d Low / 30d High
$0.0055059335 / $0.0060982716
90d Low / 90d High
$0.0055059335 / $0.0064306984
52 Week Low / 52 Week High
$0.0055059335 / $0.0070240153
All Time HighNov 20, 2023 (1 years ago)
$0.057374
90.04%
All Time LowJan 6, 2023 (1 years ago)
$0.00043988
1199.67%

Data provided by Coingecko API

IMGNAI to USD converter

imgnAI
imgnAIIMGNAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time imgnAI Price Chart (IMGNAI to USD)

IMGNAIUSD by TradingView

imgnAI Exchanges

Instant crypto to crypto exchange coming soon!

imgnAI Historical Price Data (USD)

Date
11/20/2024
$0.005821
$0
$0.005821
$0.005506
11/19/2024
$0.006294
$0.005821
$0.006294
$0.005573
11/18/2024
$0.005922
$0.006294
$0.006431
$0.005922
11/17/2024
$0.006247
$0.005922
$0.006247
$0.005882
11/16/2024
$0.006018
$0.006247
$0.006495
$0.006018
11/15/2024
$0.00634
$0.006018
$0.006374
$0.005951
11/14/2024
$0.006938
$0.00634
$0.007024
$0.006368

Data provided by Coingecko API

IMGNAI Price Live Data

The live price of IMGNAI is $ 0.00565 per (IMGNAI/USD) today with a current market cap of 4.44M USD. 24-hour trading volume is $ 851,245 USD. IMGNAI to USD price is updated in real-time. imgnAI is -1.22% in the last 24 hours. It has a circulating supply of $ 777,193,330 IMGNAI.

imgnAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IMGNAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 25 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,602
4.43%
Market Cap$1.93T
Volume$101.57B
2
$3,130.05
0.31%
Market Cap$376.64B
Volume$37.51B
4
$241.53
1.41%
Market Cap$114.59B
Volume$10B
5
$609.46
0.97%
Market Cap$88.89B
Volume$1.85B
6
$1.12
1.46%
Market Cap$63.95B
Volume$7.81B
7
$0.38
2.79%
Market Cap$56.01B
Volume$10.12B

Data provided by Coingecko API

More Cryptocurrencies

2201
$0.01
4.03%
Market Cap$4.44M
Volume$260,580
2203
$0.00319126
2.00%
Market Cap$4.44M
Volume$4.73M
2204
$0.11
0.06%
Market Cap$4.44M
Volume$119,490
2200
$0.00078554
0.86%
Market Cap$4.44M
Volume$8,971
2205
$0.00025898
2.71%
Market Cap$4.42M
Volume$623,940
2206
$0.03
271.13%
Market Cap$4.42M
Volume$17
2207
$440.89
4.32%
Market Cap$4.41M
Volume$4,111
2208
$207.11
15.32%
Market Cap$4.41M
Volume$6,777
2209
$0.00000001
18.24%
Market Cap$4.38M
Volume$632,840
2211
$0.05
1.73%
Market Cap$4.38M
Volume$312,579
2215
$0.02
0.38%
Market Cap$4.38M
Volume$17,920
2212
Market Cap$4.38M
Volume$29,684
Market Cap$4.37M
Volume$21
2216
$0.1
1.06%
Market Cap$4.37M
Volume$27,347
2217
$0.0000001
1.54%
Market Cap$4.37M
Volume$752,530
Market Cap$4.37M
Volume$1.37M
2214
$0.03
2.93%
Market Cap$4.37M
Volume$4,011
2218
$0.09
13.54%
Market Cap$4.36M
Volume$61,034
Market Cap$4.34M
Volume$1.46M
2227
$0.02
3.33%
Market Cap$4.33M
Volume$2,426
2222
$0.15
2.21%
Market Cap$4.33M
Volume$52
2225
$0.83
2.55%
Market Cap$4.33M
Volume$203,489
2223
$0.08
7.68%
Market Cap$4.32M
Volume$129,444
2226
$0.00043283
28.37%
Market Cap$4.32M
Volume$305,355
2224
$0.01
2.36%
Market Cap$4.32M
Volume$354,479
2228
$0.05
0.98%
Market Cap$4.32M
Volume$1,019
2239
$0.00105236
1.65%
Market Cap$4.31M
Volume$134,352
2229
$0.00454199
15.22%
Market Cap$4.31M
Volume$936,572
2230
Market Cap$4.3M
Volume$13,860
2210
$0.04
8.29%
Market Cap$4.3M
Volume$136,744
2241
$0.07
5.22%
Market Cap$4.3M
Volume$640,701
2232
$0.06
33.17%
Market Cap$4.29M
Volume$931
2231
$0.2
10.31%
Market Cap$4.29M
Volume$70,481
2238
$0.06
0.32%
Market Cap$4.29M
Volume$173,002
2233
$0.00042992
18.11%
Market Cap$4.28M
Volume$156,226
2234
Market Cap$4.28M
Volume$14
2236
$0.00000623
10.40%
Market Cap$4.28M
Volume$89,130
2235
$0.05
0.15%
Market Cap$4.28M
Volume$331,714
2237
$0.00001013
0.07%
Market Cap$4.26M
Volume$147,777
2240
$0.16
8.23%
Market Cap$4.26M
Volume$34,415
2243
$0.01
24.34%
Market Cap$4.25M
Volume$153,470
Market Cap$4.23M
Volume$485,928
2244
$0.07
6.86%
Market Cap$4.23M
Volume$105,332
2246
$0.00422065
0.42%
Market Cap$4.22M
Volume$294,964
Market Cap$4.21M
Volume$12,093
2248
$0.00318321
2.72%
Market Cap$4.21M
Volume$9,968
2242
$0.00000138
3.16%
Market Cap$4.2M
Volume$83,109
2249
$0.00418508
9.75%
Market Cap$4.18M
Volume$443,092
2251
$0.00046821
15.04%
Market Cap$4.17M
Volume$2.43M
2261
$0.05
9.29%
Market Cap$4.17M
Volume$11,535
2253
$0.0004519
0.20%
Market Cap$4.17M
Volume$61,087
2250
$0.04
2.64%
Market Cap$4.16M
Volume$71,617
2252
$0.04
1.54%
Market Cap$4.16M
Volume$263,647
2220
Market Cap$4.16M
Volume$5,398
2254
$4.16
15.27%
Market Cap$4.16M
Volume$45,804
2255
Market Cap$4.16M
Volume$18,615
2257
$0.56
1.69%
Market Cap$4.15M
Volume$478,000
2258
$0.05
6.79%
Market Cap$4.15M
Volume$36,364
2256
$0.01
0.41%
Market Cap$4.15M
Volume$45
2259
$0.01
4.76%
Market Cap$4.15M
Volume$911,442
2260
$0.04
1.85%
Market Cap$4.15M
Volume$38,769
2262
$0.01
4.42%
Market Cap$4.14M
Volume$194
2264
$96,692
3.87%
Market Cap$4.12M
Volume$25,760
2266
$0.98
0.02%
Market Cap$4.11M
Volume$19
2265
$0.00156342
4.74%
Market Cap$4.1M
Volume$324,786
2263
$0.00397216
24.45%
Market Cap$4.08M
Volume$5.12M
2267
$0.00405371
26.09%
Market Cap$4.08M
Volume$412,612
Market Cap$4.07M
Volume$85,051
2270
Market Cap$4.07M
Volume$253,585
2269
$0.01
10.84%
Market Cap$4.07M
Volume$75,810
2272
$0.01
2.52%
Market Cap$4.05M
Volume$254,488
2271
$0.00018727
0.93%
Market Cap$4.05M
Volume$29,625
2273
$4.05
0.81%
Market Cap$4.04M
Volume$1.1M
2275
$0.00056528
3.30%
Market Cap$4.04M
Volume$8,039
2276
$0.14
23.24%
Market Cap$4.04M
Volume$204,807
2278
$0.00000202
2.89%
Market Cap$4.03M
Volume$109,962
2277
$136.53
1.23%
Market Cap$4.03M
Volume$562
2282
$0.00402756
10.16%
Market Cap$4.03M
Volume$234,115
2280
$0.0040232
10.28%
Market Cap$4.03M
Volume$130,424
2279
$0.00213813
8.07%
Market Cap$4.02M
Volume$135,668
2274
$0.29
2.72%
Market Cap$4.02M
Volume$3,850
2281
$0.03
1.37%
Market Cap$4.02M
Volume$9,353
2283
$0.04
2.67%
Market Cap$4M
Volume$176,217
2284
$0.4
14.17%
Market Cap$4M
Volume$203
2285
$0.00000943
4.15%
Market Cap$4M
Volume$338,397
2287
$0.99
3.84%
Market Cap$3.98M
Volume$605,565
2286
$0.003985
7.80%
Market Cap$3.98M
Volume$4.13M
2288
$0.00396728
30.19%
Market Cap$3.97M
Volume$2.59M
Market Cap$3.96M
Volume$701,783
2289
$0.46
0.45%
Market Cap$3.96M
Volume$618
2291
$0.02
2.69%
Market Cap$3.95M
Volume$126,802
2292
Market Cap$3.95M
Volume$367,785
2295
$0.00447233
4.46%
Market Cap$3.94M
Volume$68,884
2290
$0.00411976
2.74%
Market Cap$3.94M
Volume$273,088
2296
$0.00000023
3.89%
Market Cap$3.94M
Volume$186
2297
Market Cap$3.93M
Volume$5,841
2299
$0.02
6.62%
Market Cap$3.93M
Volume$1.22M
2298
$0.01
0%
Market Cap$3.93M
Volume$0
2294
$0.0039266
38.81%
Market Cap$3.93M
Volume$1.19M
2201
$0.01
4.03%
Market Cap$4.44M
Volume$260,580
2203
$0.00319126
2.00%
Market Cap$4.44M
Volume$4.73M

Data provided by Coingecko API