Infinaeon (INF) Live Price

Infinaeon logo
INFInfinaeon
INR 0.123098 -5.41%
Market Cap
INR 48.64M
5.10%
Volume (24)
INR 727,793
1.47%
Circulating Supply
394,942,650 INF
Issue Date
-

Data provided by Coingecko API

INF price Statistics

Infinaeon Price Today

Infinaeon Price
INR 0.123098

Price Change

INR -0.0070404593
5.41%
24h Low / 24h High
INR 0.118792 / INR 0.145108

Trading Volume

INR 727,793
1.47%
Volume / Market Cap
0.014962956
Market Dominance
0.00001406801%
Market Rank
#4968

Infinaeon Supply

Circulating Supply
394,942,649.825 INF
Total Supply
420,000,000 INF
Max Supply
420,000,000 INF

Infinaeon Market Cap

Market Cap
INR 48,639,654
5.10%

Fully Diluted
Market Cap

INR 51,725,624
2.38%

Infinaeon Price Yesterday

Yesterday's Low / High
INR 0.12019225 / INR 0.1203991
Yesterday's Open / Close
INR 0.1203991 / INR 0.12019225
Yesterday's Change
2.33%
Yesterday's Volume
INR 724,425.92

Infinaeon Price History

7d Low / 7d High
INR 0.0013486121 / INR 0.0020716651
30d Low / 30d High
INR 0.11892938 / INR 0.14509775
90d Low / 90d High
INR 0.11892938 / INR 0.16209444
52 Week Low / 52 Week High
INR 0.11892938 / INR 0.18229684
All Time HighMay 1, 2025 (4 months ago)
INR 1.34
90.78%
All Time LowAug 19, 2025 (19 days ago)
INR 0.097148
26.71%

Data provided by Coingecko API

INF to INR converter

Infinaeon
InfinaeonINF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INF Safely with 3Commas

Use a proven backtested strategy for INF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Infinaeon Price Chart (INF to INR)

    INFINR by TradingView

    Infinaeon Exchanges

    Instant crypto to crypto exchange coming soon!

    Infinaeon Historical Price Data (INR)

    Date
    9/7/2025
    INR 0.130049
    INR 0
    INR 0.145098
    INR 0.118929
    9/6/2025
    INR 0.142204
    INR 0.130049
    INR 0.153272
    INR 0.129373
    9/5/2025
    INR 0.125386
    INR 0.142204
    INR 0.162094
    INR 0.125386
    9/4/2025
    INR 0.145087
    INR 0.125386
    INR 0.14524
    INR 0.121432
    9/3/2025
    INR 0.157439
    INR 0.145087
    INR 0.159113
    INR 0.134566
    9/2/2025
    INR 0.158679
    INR 0.157439
    INR 0.169654
    INR 0.153774
    9/1/2025
    INR 0.18212
    INR 0.158679
    INR 0.182297
    INR 0.15803

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    23 hours, 31 minutes and 36 seconds

    Explore Our Other Products for INF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,048
    0.72%
    Market CapINR 2.21T
    VolumeINR 22.09B
    2
    INR 4,298.67
    0.46%
    Market CapINR 519.11B
    VolumeINR 14.51B
    3
    INR 2.87
    2.07%
    Market CapINR 171.13B
    VolumeINR 3.78B
    5
    INR 881.87
    2.31%
    Market CapINR 122.63B
    VolumeINR 932.31M
    6
    INR 206.09
    2.69%
    Market CapINR 111.68B
    VolumeINR 4.33B
    9
    INR 0.227294
    5.17%
    Market CapINR 34.28B
    VolumeINR 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    4964
    INR 0.800095
    3.71%
    Market CapINR 48.71M
    VolumeINR 459,342
    4965
    INR 0.01737004
    1.86%
    Market CapINR 48.7M
    VolumeINR 98,648
    4966
    INR 0.246409
    0.25%
    Market CapINR 48.69M
    VolumeINR 1.7M
    4969
    Market CapINR 48.64M
    VolumeINR 4,270
    4970
    INR 0.000116
    0.21%
    Market CapINR 48.58M
    VolumeINR 14,770

    Data provided by Coingecko API