infopunks (INFOPUNKS) Live Price

infopunks logo
INFOPUNKSinfopunks
JPY 0.003783 -15.13%
Market Cap
JPY 3.78M
15.35%
Volume (24)
JPY 241,986
0.71%
Circulating Supply
999,750,920 INFOPUNKS
Issue Date
-

Data provided by Coingecko API

INFOPUNKS price Statistics

infopunks Price Today

infopunks Price
JPY 0.00378256

Price Change

JPY -0.00067428959
15.13%
24h Low / 24h High
JPY 0.00378311 / JPY 0.00478304

Trading Volume

JPY 241,986
0.71%
Volume / Market Cap
0.063990104
Market Dominance
<0.000001%
Market Rank
#9891

infopunks Supply

Circulating Supply
999,750,916.647 INFOPUNKS
Total Supply
999,750,916.647 INFOPUNKS
Max Supply
1,000,000,000 INFOPUNKS

infopunks Market Cap

Market Cap
JPY 3,781,616
15.35%

Fully Diluted
Market Cap

JPY 3,781,616
14.91%

infopunks Price Yesterday

Yesterday's Low / High
JPY 0.0044294463 / JPY 0.0044615917
Yesterday's Open / Close
JPY 0.0044615917 / JPY 0.0044294463
Yesterday's Change
14.91%
Yesterday's Volume
JPY 727,840.73

infopunks Price History

7d Low / 7d High
JPY 0.000019174057 / JPY 0.000032086635
30d Low / 30d High
JPY 0.0032532477 / JPY 0.0047164226
90d Low / 90d High
JPY 0.0028149319 / JPY 0.0047164226
52 Week Low / 52 Week High
JPY 0.0028149319 / JPY 0.0047164226
All Time HighJun 18, 2025 (2 months ago)
JPY 0.04374315
91.30%
All Time LowSep 9, 2025 (3 days ago)
JPY 0.00272956
39.38%

Data provided by Coingecko API

INFOPUNKS to JPY converter

infopunks
infopunksINFOPUNKS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFOPUNKS Safely with 3Commas

Use a proven backtested strategy for INFOPUNKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time infopunks Price Chart (INFOPUNKS to JPY)

    INFOPUNKSJPY by TradingView

    infopunks Exchanges

    Instant crypto to crypto exchange coming soon!

    infopunks Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 0.004586
    JPY 0
    JPY 0.004716
    JPY 0.004402
    9/10/2025
    JPY 0.002865
    JPY 0.004586
    JPY 0.003296
    JPY 0.002865
    9/9/2025
    JPY 0.00337
    JPY 0.002865
    JPY 0.00337
    JPY 0.002815
    9/8/2025
    JPY 0.003829
    JPY 0.00337
    JPY 0.003844
    JPY 0.003364
    9/7/2025
    JPY 0.003406
    JPY 0.003829
    JPY 0.003842
    JPY 0.003207
    9/6/2025
    JPY 0.003563
    JPY 0.003406
    JPY 0.003591
    JPY 0.003389
    9/5/2025
    JPY 0.003733
    JPY 0.003563
    JPY 0.003751
    JPY 0.003537

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    6 hours, 57 minutes and 50 seconds

    Explore Our Other Products for INFOPUNKS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,486
    0.86%
    Market CapJPY 2.3T
    VolumeJPY 44.03B
    2
    JPY 4,573.13
    3.54%
    Market CapJPY 551.83B
    VolumeJPY 31.62B
    3
    JPY 3.04
    1.49%
    Market CapJPY 181.05B
    VolumeJPY 5.4B
    5
    JPY 238.71
    5.71%
    Market CapJPY 129.48B
    VolumeJPY 12.61B
    6
    JPY 909.06
    1.62%
    Market CapJPY 126.5B
    VolumeJPY 1.21B
    8
    JPY 0.270432
    8.30%
    Market CapJPY 40.75B
    VolumeJPY 4.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    9801
    JPY 0.0040431
    0.20%
    Market CapJPY 4.04M
    VolumeJPY 209
    9802
    Market CapJPY 4.04M
    VolumeJPY 1,911
    9803
    JPY 0.176255
    0.48%
    Market CapJPY 4.03M
    VolumeJPY 367
    9805
    JPY 0.00404406
    0.31%
    Market CapJPY 4.03M
    VolumeJPY 465
    9806
    JPY 0.00400016
    5.44%
    Market CapJPY 4.02M
    VolumeJPY 7,669
    9807
    JPY 0.00000957
    0%
    Market CapJPY 4.03M
    VolumeJPY 301
    9808
    JPY 0.00000007
    0.66%
    Market CapJPY 4.01M
    VolumeJPY 1,464
    9809
    JPY 0.004048
    6.52%
    Market CapJPY 4.01M
    VolumeJPY 4,417
    9810
    JPY 0.070397
    0.80%
    Market CapJPY 4.01M
    VolumeJPY 16,155
    9811
    JPY 0.0399841
    0%
    Market CapJPY 4M
    VolumeJPY 432
    9812
    JPY 0.00000105
    5.86%
    Market CapJPY 4M
    VolumeJPY 34,367
    9813
    JPY 0.03767119
    4.10%
    Market CapJPY 4M
    VolumeJPY 72,976
    9814
    JPY 0.00400211
    0.13%
    Market CapJPY 4M
    VolumeJPY 168
    9817
    JPY 0.03323229
    0.29%
    Market CapJPY 4M
    VolumeJPY 26,219
    9815
    JPY 0.0204128
    0.87%
    Market CapJPY 4M
    VolumeJPY 3,068
    9816
    JPY 0.00003798
    0%
    Market CapJPY 3.98M
    VolumeJPY 457
    9818
    JPY 0.00419119
    2.85%
    Market CapJPY 3.99M
    VolumeJPY 8,349
    Market CapJPY 3.99M
    VolumeJPY 29,687
    9820
    JPY 0.63428
    2.46%
    Market CapJPY 3.98M
    VolumeJPY 10,412
    9821
    JPY 0.00397522
    2.94%
    Market CapJPY 3.97M
    VolumeJPY 4,573
    9822
    JPY 0.00398684
    1.83%
    Market CapJPY 3.99M
    VolumeJPY 1,713
    9841
    JPY 0.01097489
    1.68%
    Market CapJPY 3.97M
    VolumeJPY 2.62M
    9823
    JPY 0.0040191
    0.25%
    Market CapJPY 3.97M
    VolumeJPY 2,443
    9824
    JPY 0.02704659
    3.36%
    Market CapJPY 3.97M
    VolumeJPY 1,067
    9825
    JPY 0.00400762
    2.82%
    Market CapJPY 3.97M
    VolumeJPY 316
    9826
    JPY 0.00395781
    7.08%
    Market CapJPY 3.95M
    VolumeJPY 230
    9827
    JPY 0.0040511
    3.74%
    Market CapJPY 3.95M
    VolumeJPY 86,892
    9828
    JPY 0.00393532
    0%
    Market CapJPY 3.94M
    VolumeJPY 3,638
    9829
    JPY 0.00657636
    2.44%
    Market CapJPY 3.95M
    VolumeJPY 748
    9830
    JPY 0.03950973
    4.11%
    Market CapJPY 3.95M
    VolumeJPY 13,416
    9831
    JPY 0.134765
    3.99%
    Market CapJPY 3.95M
    VolumeJPY 13,611
    9832
    JPY 0.144663
    8.86%
    Market CapJPY 3.95M
    VolumeJPY 3.06M
    9833
    JPY 0.00394922
    0%
    Market CapJPY 3.95M
    VolumeJPY 2,350
    9760
    JPY 0.00393966
    4.27%
    Market CapJPY 3.94M
    VolumeJPY 95,194
    9834
    JPY 0.00039203
    0%
    Market CapJPY 3.92M
    VolumeJPY 5,437
    9844
    JPY 0.0005008
    0.43%
    Market CapJPY 3.94M
    VolumeJPY 642
    9835
    JPY 0.00394442
    0%
    Market CapJPY 3.94M
    VolumeJPY 4,160
    9836
    JPY 0.00441275
    3.50%
    Market CapJPY 3.93M
    VolumeJPY 105,000
    9837
    JPY 0.00393608
    14.13%
    Market CapJPY 3.93M
    VolumeJPY 214,032
    9838
    Market CapJPY 3.93M
    VolumeJPY 402,520
    9839
    JPY 0.00781692
    0.55%
    Market CapJPY 3.93M
    VolumeJPY 42,996
    9840
    JPY 0.04347439
    2.51%
    Market CapJPY 3.91M
    VolumeJPY 145,648
    9842
    JPY 0.00003921
    1.36%
    Market CapJPY 3.92M
    VolumeJPY 261
    Market CapJPY 3.92M
    VolumeJPY 201
    Market CapJPY 3.91M
    VolumeJPY 969
    9846
    JPY 0.00391498
    6.60%
    Market CapJPY 3.91M
    VolumeJPY 12,201
    9847
    JPY 0.00111515
    0%
    Market CapJPY 3.9M
    VolumeJPY 3,437
    Market CapJPY 3.89M
    VolumeJPY 1,158
    9852
    JPY 0.00672392
    4.67%
    Market CapJPY 3.91M
    VolumeJPY 9,001
    9849
    JPY 0.00390509
    6.02%
    Market CapJPY 3.91M
    VolumeJPY 13,478
    9850
    JPY 0.0039043
    7.06%
    Market CapJPY 3.9M
    VolumeJPY 146,268
    9851
    JPY 0.00506132
    2.88%
    Market CapJPY 3.9M
    VolumeJPY 40,707
    9853
    JPY 0.03895379
    6.46%
    Market CapJPY 3.9M
    VolumeJPY 4,314
    9854
    JPY 0.00000923
    1.83%
    Market CapJPY 3.88M
    VolumeJPY 1,851
    9855
    JPY 0.00389074
    7.97%
    Market CapJPY 3.89M
    VolumeJPY 364,525
    9856
    JPY 0.00389212
    6.70%
    Market CapJPY 3.89M
    VolumeJPY 1,822
    Market CapJPY 3.88M
    VolumeJPY 153
    9858
    JPY 0.00388197
    0%
    Market CapJPY 3.87M
    VolumeJPY 173
    9861
    JPY 0.00000922
    3.55%
    Market CapJPY 3.88M
    VolumeJPY 1,004
    9859
    JPY 0.00760481
    0.10%
    Market CapJPY 3.88M
    VolumeJPY 188
    9860
    JPY 0.00494398
    22.99%
    Market CapJPY 3.88M
    VolumeJPY 822,045
    9862
    JPY 0.00388396
    6.42%
    Market CapJPY 3.88M
    VolumeJPY 175,834
    Market CapJPY 3.88M
    VolumeJPY 173
    9864
    JPY 0.00387725
    0.29%
    Market CapJPY 3.88M
    VolumeJPY 19,386
    9865
    JPY 0.00940039
    6.81%
    Market CapJPY 3.87M
    VolumeJPY 5,775
    9866
    JPY 0.00387153
    6.77%
    Market CapJPY 3.87M
    VolumeJPY 282
    9867
    JPY 0.00387584
    5.66%
    Market CapJPY 3.87M
    VolumeJPY 235
    9868
    JPY 0.103301
    1.46%
    Market CapJPY 3.87M
    VolumeJPY 942
    9869
    JPY 0.00619653
    4.84%
    Market CapJPY 3.87M
    VolumeJPY 8,332
    9870
    JPY 0.00386528
    4.81%
    Market CapJPY 3.86M
    VolumeJPY 63,967
    9871
    JPY 0.00401667
    2.56%
    Market CapJPY 3.86M
    VolumeJPY 267,594
    Market CapJPY 3.86M
    VolumeJPY 496
    9874
    JPY 0.386193
    1.83%
    Market CapJPY 3.86M
    VolumeJPY 14,108
    Market CapJPY 3.86M
    VolumeJPY 19,975
    9876
    JPY 0.00385762
    0.62%
    Market CapJPY 3.86M
    VolumeJPY 1,157
    9877
    JPY 0.0046876
    0%
    Market CapJPY 3.87M
    VolumeJPY 178
    9879
    JPY 0.00429389
    4.91%
    Market CapJPY 3.85M
    VolumeJPY 578
    9873
    JPY 0.00383749
    4.07%
    Market CapJPY 3.84M
    VolumeJPY 15,261
    9882
    JPY 0.00000556
    0.37%
    Market CapJPY 3.84M
    VolumeJPY 1,113
    9880
    JPY 0.00767192
    8.55%
    Market CapJPY 3.84M
    VolumeJPY 173,033
    9881
    Market CapJPY 3.83M
    VolumeJPY 6,532
    9883
    JPY 0.181888
    1.02%
    Market CapJPY 3.82M
    VolumeJPY 2,625
    9884
    JPY 0.0040281
    7.23%
    Market CapJPY 3.82M
    VolumeJPY 857
    9878
    JPY 0.00382314
    3.07%
    Market CapJPY 3.82M
    VolumeJPY 28,101
    9885
    JPY 0.00449604
    5.47%
    Market CapJPY 3.82M
    VolumeJPY 18,205
    9886
    JPY 3.82
    0.91%
    Market CapJPY 3.82M
    VolumeJPY 134,636
    9887
    JPY 0.00380847
    0%
    Market CapJPY 3.81M
    VolumeJPY 2,948
    9888
    JPY 0.00000906
    2.43%
    Market CapJPY 3.81M
    VolumeJPY 2,265
    9889
    JPY 0.00379635
    0%
    Market CapJPY 3.8M
    VolumeJPY 1,453
    9890
    JPY 0.00381281
    5.05%
    Market CapJPY 3.81M
    VolumeJPY 259
    9892
    JPY 0.433258
    0.09%
    Market CapJPY 3.8M
    VolumeJPY 21,162
    9893
    JPY 0.063311
    0%
    Market CapJPY 3.79M
    VolumeJPY 62,823
    9894
    JPY 0.0038039
    6.05%
    Market CapJPY 3.8M
    VolumeJPY 655
    9912
    JPY 0.00386079
    5.30%
    Market CapJPY 3.8M
    VolumeJPY 9,268
    9896
    JPY 0.00379565
    2.66%
    Market CapJPY 3.8M
    VolumeJPY 881
    9895
    JPY 0.03815982
    3.73%
    Market CapJPY 3.79M
    VolumeJPY 55,392
    9898
    JPY 0.00003782
    0.86%
    Market CapJPY 3.78M
    VolumeJPY 377
    9899
    JPY 0.00379241
    8.79%
    Market CapJPY 3.79M
    VolumeJPY 148,359
    9900
    Market CapJPY 3.79M
    VolumeJPY 3,863
    9801
    JPY 0.0040431
    0.20%
    Market CapJPY 4.04M
    VolumeJPY 209
    9802
    Market CapJPY 4.04M
    VolumeJPY 1,911

    Data provided by Coingecko API