Initia (INIT) Live Price

Initia logo
INITInitia
INR 30.3 -2.93%
Market Cap
INR 4.96B
2.79%
Volume (24)
INR 2,615,028,900
3.68%
Circulating Supply
163,644,920 INIT
Issue Date
-

Data provided by Coingecko API

INIT price Statistics

Initia Price Today

Initia Price
INR 30.3

Price Change

INR -0.91518774
2.93%
24h Low / 24h High
INR 29.41 / INR 31.83

Trading Volume

INR 2,615,028,900
3.68%
Volume / Market Cap
0.52729052
Market Dominance
0.0014185425%
Market Rank
#730

Initia Supply

Circulating Supply
163,644,915.758 INIT
Total Supply
1,000,000,000 INIT
Max Supply
1,000,000,000 INIT

Initia Market Cap

Market Cap
INR 4,959,370,200
2.79%

Fully Diluted
Market Cap

INR 30,305,679,000
3.65%

Initia Price Yesterday

Yesterday's Low / High
INR 31.176758 / INR 31.72991
Yesterday's Open / Close
INR 31.72991 / INR 31.176758
Yesterday's Change
3.67%
Yesterday's Volume
INR 1,571,195,800

Initia Price History

7d Low / 7d High
INR 0.32948376 / INR 0.4060887
30d Low / 30d High
INR 30.541969 / INR 31.72991
90d Low / 90d High
INR 28.865908 / INR 32.936757
52 Week Low / 52 Week High
INR 28.865908 / INR 35.463828
All Time HighMay 13, 2025 (3 months ago)
INR 121.47
75.09%
All Time LowAug 25, 2025 (3 days ago)
INR 28.71
5.41%

Data provided by Coingecko API

INIT to INR converter

Initia
InitiaINIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INIT Safely with 3Commas

Use a proven backtested strategy for INIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Initia Price Chart (INIT to INR)

    INITINR by TradingView

    Initia Exchanges

    Instant crypto to crypto exchange coming soon!

    Initia Historical Price Data (INR)

    Date
    8/28/2025
    INR 30.708538
    INR 0
    INR 31.72991
    INR 30.541969
    8/27/2025
    INR 31.044646
    INR 30.708538
    INR 31.844407
    INR 30.588844
    8/26/2025
    INR 29.160458
    INR 31.044646
    INR 31.257632
    INR 29.160458
    8/25/2025
    INR 33.614976
    INR 29.160458
    INR 33.828082
    INR 28.865908
    8/24/2025
    INR 34.509486
    INR 33.614976
    INR 34.845856
    INR 32.622384
    8/23/2025
    INR 34.951711
    INR 34.509486
    INR 35.463828
    INR 34.293475
    8/22/2025
    INR 31.434674
    INR 34.951711
    INR 34.919023
    INR 30.680598

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 56 minutes and 53 seconds

    Explore Our Other Products for INIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,431
    3.35%
    Market CapINR 2.16T
    VolumeINR 51.89B
    2
    INR 4,363.46
    3.07%
    Market CapINR 526.66B
    VolumeINR 37.19B
    4
    INR 2.81
    5.32%
    Market CapINR 167.08B
    VolumeINR 7.25B
    5
    INR 858.94
    1.63%
    Market CapINR 119.53B
    VolumeINR 1.55B
    6
    INR 203.58
    4.99%
    Market CapINR 110.04B
    VolumeINR 13.58B
    9
    INR 0.212778
    4.38%
    Market CapINR 32.07B
    VolumeINR 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    727
    INR 59.79
    2.63%
    Market CapINR 4.99B
    VolumeINR 2.82B
    Market CapINR 4.98B
    VolumeINR 324.33M
    729
    INR 0.00498014
    4.88%
    Market CapINR 4.98B
    VolumeINR 38.61M
    731
    INR 1,147.41
    1.42%
    Market CapINR 4.93B
    VolumeINR 661.56M
    732
    INR 0.00000896
    0.24%
    Market CapINR 4.92B
    VolumeINR 230.29M

    Data provided by Coingecko API