Injex Finance (INJX) Live Price

Injex Finance logo
INJXInjex Finance
JPY 1.35+ 18.94%
Market Cap
JPY 727.67M
18.94%
Volume (24)
JPY 5,402
2.23%
Circulating Supply
537,114,810 INJX
Issue Date
-

Data provided by Coingecko API

INJX price Statistics

Injex Finance Price Today

Injex Finance Price
JPY 1.35

Price Change

JPY 0.215697
18.94%
24h Low / 24h High
JPY 1.07 / JPY 1.39

Trading Volume

JPY 5,401.68
2.23%
Volume / Market Cap
0.0000074232186
Market Dominance
0.00014580486%
Market Rank
#2202

Injex Finance Supply

Circulating Supply
537,114,804.619 INJX
Total Supply
592,599,000 INJX
Max Supply
592,599,000 INJX

Injex Finance Market Cap

Market Cap
JPY 727,673,570
18.94%

Fully Diluted
Market Cap

JPY 802,842,570
18.34%

Injex Finance Price Yesterday

Yesterday's Low / High
JPY 1.1408876 / JPY 1.1487995
Yesterday's Open / Close
JPY 1.1487995 / JPY 1.1408876
Yesterday's Change
17.92%
Yesterday's Volume
JPY 13,178.237

Injex Finance Price History

7d Low / 7d High
JPY 0.0066321008 / JPY 0.012288635
30d Low / 30d High
JPY 1.0767318 / JPY 1.1690716
90d Low / 90d High
JPY 1.0282321 / JPY 1.3601839
52 Week Low / 52 Week High
JPY 1.0282321 / JPY 1.8988433
All Time HighNov 7, 2024 (15 days ago)
JPY 2.65
49.55%
All Time LowNov 21, 2024 (2 days ago)
JPY 1.028
30.09%

Data provided by Coingecko API

INJX to JPY converter

Injex Finance
Injex FinanceINJX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Injex Finance Price Chart (INJX to JPY)

INJXJPY by TradingView

Injex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Injex Finance Historical Price Data (JPY)

Date
11/22/2024
JPY 1.149667
JPY 0
JPY 1.169072
JPY 1.087492
11/21/2024
JPY 1.275986
JPY 1.149667
JPY 1.275986
JPY 1.028232
11/20/2024
JPY 1.179175
JPY 1.275986
JPY 1.357996
JPY 1.139024
11/19/2024
JPY 1.368588
JPY 1.179175
JPY 1.411185
JPY 1.158246
11/18/2024
JPY 1.215275
JPY 1.368588
JPY 1.418149
JPY 1.215275
11/17/2024
JPY 1.811178
JPY 1.215275
JPY 1.863564
JPY 1.20426
11/16/2024
JPY 1.667425
JPY 1.811178
JPY 1.898843
JPY 1.667425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 55 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,562
0.25%
Market CapJPY 1.95T
VolumeJPY 71.87B
2
JPY 3,367.54
0.03%
Market CapJPY 405.57B
VolumeJPY 37.93B
4
JPY 258.43
0.30%
Market CapJPY 122.61B
VolumeJPY 8.52B
5
JPY 665.98
5.79%
Market CapJPY 97.19B
VolumeJPY 2.87B
6
JPY 1.54
10.58%
Market CapJPY 87.75B
VolumeJPY 17.45B
7
JPY 0.466234
19.51%
Market CapJPY 68.5B
VolumeJPY 20.96B

Data provided by Coingecko API

More Cryptocurrencies

2203
JPY 0.081803
26.09%
Market CapJPY 726.12M
VolumeJPY 429.02M
2198
JPY 0.072612
0.58%
Market CapJPY 726.07M
VolumeJPY 20.9M
2204
JPY 5.19
1.64%
Market CapJPY 725.9M
VolumeJPY 482.91M
2205
JPY 0.726378
3.44%
Market CapJPY 724.13M
VolumeJPY 36.67M
2221
JPY 4.65
0.99%
Market CapJPY 724.1M
VolumeJPY 27.64M
2208
JPY 0.77016
10.61%
Market CapJPY 723.74M
VolumeJPY 38.12M
2234
JPY 0.724126
12.88%
Market CapJPY 723.51M
VolumeJPY 29.61M
2209
JPY 106.78
73.76%
Market CapJPY 722.9M
VolumeJPY 45.94M
2210
JPY 3.59
1.97%
Market CapJPY 721.64M
VolumeJPY 3.56M
2244
JPY 127.34
12.27%
Market CapJPY 721.12M
VolumeJPY 92.47M
2206
JPY 0.720391
10.81%
Market CapJPY 720.39M
VolumeJPY 34.28M
2237
JPY 0.717783
11.88%
Market CapJPY 720.17M
VolumeJPY 32.6M
2215
JPY 0.732046
23.71%
Market CapJPY 719.27M
VolumeJPY 92.8M
2212
JPY 1.13
11.34%
Market CapJPY 719.12M
VolumeJPY 18.21M
2211
JPY 8.99
21.94%
Market CapJPY 718.98M
VolumeJPY 67.47M
2224
JPY 0.724597
13.09%
Market CapJPY 718.74M
VolumeJPY 29.95M
2232
JPY 0.727602
11.24%
Market CapJPY 718.25M
VolumeJPY 26.53M
2216
JPY 0
10.50%
Market CapJPY 718.23M
VolumeJPY 2.59M
2214
Market CapJPY 718.22M
VolumeJPY 97.61M
2207
JPY 0.717143
32.93%
Market CapJPY 717.14M
VolumeJPY 84.42M
2219
JPY 8.35
9.16%
Market CapJPY 715.54M
VolumeJPY 8.03M
2220
JPY 4.78
5.27%
Market CapJPY 715.3M
VolumeJPY 827,261
2213
JPY 7.76
4.60%
Market CapJPY 715.13M
VolumeJPY 3.31M
2217
JPY 0.109621
2.61%
Market CapJPY 714.77M
VolumeJPY 9.34M
2227
JPY 0.719215
14.65%
Market CapJPY 714.64M
VolumeJPY 31.07M
2225
JPY 25.32
2.64%
Market CapJPY 713.54M
VolumeJPY 29,885
2226
JPY 0.09301
22.89%
Market CapJPY 713.56M
VolumeJPY 1.05M
2228
JPY 0.896254
0.22%
Market CapJPY 712.25M
VolumeJPY 3.15M
2229
JPY 24,168
7.40%
Market CapJPY 711.99M
VolumeJPY 243,167
2218
JPY 0.71169
12.10%
Market CapJPY 711.69M
VolumeJPY 130.38M
2223
JPY 0.705714
7.98%
Market CapJPY 711.23M
VolumeJPY 176.72M
2231
JPY 0.01075712
0.53%
Market CapJPY 710.7M
VolumeJPY 258,440
2233
JPY 7.29
3.83%
Market CapJPY 710.4M
VolumeJPY 33.25M
Market CapJPY 710.21M
VolumeJPY 2.53M
2238
JPY 13.2
1.53%
Market CapJPY 710.18M
VolumeJPY 53.52M
2235
JPY 8.96
5.32%
Market CapJPY 709.59M
VolumeJPY 48.22M
2236
Market CapJPY 709.54M
VolumeJPY 5,283
2222
JPY 0.707563
62.21%
Market CapJPY 707.39M
VolumeJPY 949.86M
2241
JPY 5.51
0.38%
Market CapJPY 707.36M
VolumeJPY 96.83M
2240
JPY 154.98
0.43%
Market CapJPY 706.63M
VolumeJPY 71.53M
2242
JPY 0.712023
10.92%
Market CapJPY 706.48M
VolumeJPY 31.99M
2243
JPY 5.38
3.31%
Market CapJPY 705.1M
VolumeJPY 488.46M
2245
JPY 0.00000019
1.15%
Market CapJPY 703.46M
VolumeJPY 34.88M
2249
JPY 0.704134
4.01%
Market CapJPY 702.31M
VolumeJPY 41.28M
2246
JPY 45.63
351.56%
Market CapJPY 701.68M
VolumeJPY 12,958
2248
JPY 0.00000166
0.98%
Market CapJPY 698.79M
VolumeJPY 1.27M
2239
JPY 0.069851
11.67%
Market CapJPY 698.51M
VolumeJPY 58.46M
2250
JPY 89.67
3.31%
Market CapJPY 698.35M
VolumeJPY 6.09M
2247
JPY 1.82
1.65%
Market CapJPY 697.68M
VolumeJPY 298,405
2252
JPY 0.265657
6.00%
Market CapJPY 697.48M
VolumeJPY 62.79M
2251
JPY 2.68
2.21%
Market CapJPY 697.37M
VolumeJPY 22.27M
2197
JPY 4,618.85
1.45%
Market CapJPY 697.32M
VolumeJPY 1.79M
2256
JPY 0.00034946
5.91%
Market CapJPY 697.28M
VolumeJPY 81.85M
2253
JPY 0.694938
17.27%
Market CapJPY 697.14M
VolumeJPY 278.35M
2254
JPY 137.29
0%
Market CapJPY 686.43M
VolumeJPY 2.1M
2255
JPY 260.84
2.12%
Market CapJPY 695.94M
VolumeJPY 18.07M
2263
JPY 0.704915
8.71%
Market CapJPY 692.35M
VolumeJPY 33.3M
2258
JPY 0.691432
0.60%
Market CapJPY 691.43M
VolumeJPY 22.6M
2257
JPY 7.09
5.22%
Market CapJPY 691.24M
VolumeJPY 19.94M
2267
Market CapJPY 691.1M
VolumeJPY 71.52M
2259
JPY 132.16
1.58%
Market CapJPY 690.85M
VolumeJPY 22.01M
2260
JPY 0.0000069
6.90%
Market CapJPY 690.17M
VolumeJPY 6.4M
2261
JPY 17.85
1.44%
Market CapJPY 690.06M
VolumeJPY 47.64M
2262
JPY 0.690151
1.61%
Market CapJPY 690.05M
VolumeJPY 69.78M
2265
JPY 8.31
0.18%
Market CapJPY 687.49M
VolumeJPY 74.75M
2273
JPY 0.167275
0.57%
Market CapJPY 686.51M
VolumeJPY 22.07M
2268
JPY 4.82
2.50%
Market CapJPY 685.81M
VolumeJPY 2.53M
2266
JPY 16.37
0.21%
Market CapJPY 685.67M
VolumeJPY 11.51M
2269
JPY 0.709443
0.18%
Market CapJPY 684.72M
VolumeJPY 104.79M
2270
JPY 0.738934
3.66%
Market CapJPY 684.54M
VolumeJPY 22.32M
2271
Market CapJPY 684.12M
VolumeJPY 71.39M
2272
JPY 0.00000099
12.43%
Market CapJPY 683.24M
VolumeJPY 24.25M
2264
JPY 0.680607
40.36%
Market CapJPY 680.56M
VolumeJPY 296.22M
2275
JPY 0.00000161
11.83%
Market CapJPY 677.82M
VolumeJPY 199.52M
2274
JPY 1.49
4.44%
Market CapJPY 677.37M
VolumeJPY 22.5M
2281
JPY 0.676391
8.03%
Market CapJPY 676.77M
VolumeJPY 154.95M
2276
JPY 9.73
12.78%
Market CapJPY 675.93M
VolumeJPY 9.16M
2278
JPY 0.67022
5.12%
Market CapJPY 675.7M
VolumeJPY 26.56M
2277
JPY 234.06
22.66%
Market CapJPY 675.31M
VolumeJPY 10.34M
2280
JPY 7.11
1.36%
Market CapJPY 674.89M
VolumeJPY 23.5M
2279
JPY 0.674634
15.44%
Market CapJPY 674.62M
VolumeJPY 136.19M
2283
JPY 13,443.99
5.99%
Market CapJPY 672.46M
VolumeJPY 2.21M
2282
JPY 0.03117303
3.08%
Market CapJPY 672.43M
VolumeJPY 14.68M
2284
JPY 100.84
11.86%
Market CapJPY 671.22M
VolumeJPY 5.46M
2285
JPY 0.069723
3.35%
Market CapJPY 669.07M
VolumeJPY 9.92M
2287
JPY 0.051909
1.58%
Market CapJPY 667.79M
VolumeJPY 1.25B
2288
JPY 0.082256
2.93%
Market CapJPY 664.77M
VolumeJPY 3.93M
2290
JPY 0.14103
6.84%
Market CapJPY 664.36M
VolumeJPY 1.24M
2293
JPY 9.73
1.36%
Market CapJPY 664.06M
VolumeJPY 29.38M
2292
JPY 1.29
31.23%
Market CapJPY 663.49M
VolumeJPY 5.6M
Market CapJPY 662.82M
VolumeJPY 127.59M
2286
JPY 0.101818
15.90%
Market CapJPY 662.31M
VolumeJPY 351.1M
2295
JPY 0.066077
2.10%
Market CapJPY 660.85M
VolumeJPY 19.93M
2289
JPY 11.48
1.28%
Market CapJPY 658.79M
VolumeJPY 262.65M
2296
JPY 84.95
6.35%
Market CapJPY 657.06M
VolumeJPY 3.32M
2297
Market CapJPY 655.85M
VolumeJPY 25.61M
2298
JPY 9.24
0.99%
Market CapJPY 655.59M
VolumeJPY 10.17M
2299
JPY 0.00013646
33.38%
Market CapJPY 655.43M
VolumeJPY 45.5M
2301
JPY 0.00003102
7.84%
Market CapJPY 651.87M
VolumeJPY 5.46M
2203
JPY 0.081803
26.09%
Market CapJPY 726.12M
VolumeJPY 429.02M
2198
JPY 0.072612
0.58%
Market CapJPY 726.07M
VolumeJPY 20.9M

Data provided by Coingecko API